Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

13.01.25 20:52:30 RT

Bid: 186,580 EUR Size: 804 | Ask: 186,680 EUR Size: 804

186,580 EUR -0,34 % (-0,640)

Zeit	Vol. Stk.	Kurs
16:21:19	-	185,720
16:21:18	-	185,760
16:21:17	-	185,760
16:21:14	-	185,800
16:21:12	-	185,820
16:21:11	-	185,800
16:21:10	-	185,820
16:21:09	-	185,820
16:21:08	-	185,800
16:21:07	-	185,820
16:21:05	-	185,820
16:21:04	-	185,800
16:21:02	-	185,820
16:20:59	-	185,800
16:20:58	-	185,820

Zeit	Vol. Stk.	Kurs
16:20:57	-	185,820
16:20:55	-	185,860
16:20:54	-	185,860
16:20:52	-	185,860
16:20:51	-	185,880
16:20:49	-	185,920
16:20:46	-	185,900
16:20:45	-	185,880
16:20:43	-	185,820
16:20:42	-	185,820
16:20:41	-	185,800
16:20:39	-	185,800
16:20:36	-	185,780
16:20:35	-	185,800
16:20:33	-	185,840

Zeit	Vol. Stk.	Kurs
16:20:29	-	185,720
16:20:27	-	185,740
16:20:26	-	185,760
16:20:23	-	185,720
16:20:22	-	185,660
16:20:20	-	185,700
16:20:18	-	185,680
16:20:16	-	185,660
16:20:13	-	185,680
16:20:12	-	185,600
16:20:11	-	185,620
16:20:10	-	185,620
16:20:08	-	185,600
16:20:07	-	185,620
16:20:06	-	185,600