ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:39 | - | 186,200 |
13:10:38 | - | 186,200 |
13:10:37 | - | 186,220 |
13:10:36 | - | 186,200 |
13:10:28 | - | 186,240 |
13:10:27 | - | 186,220 |
13:10:24 | - | 186,240 |
13:10:21 | - | 186,260 |
13:10:13 | - | 186,240 |
13:10:11 | - | 186,260 |
13:10:10 | - | 186,280 |
13:10:05 | - | 186,220 |
13:10:04 | - | 186,260 |
13:10:03 | - | 186,220 |
13:09:57 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:54 | - | 186,160 |
13:09:53 | - | 186,140 |
13:09:47 | - | 186,160 |
13:09:46 | - | 186,140 |
13:09:44 | - | 186,160 |
13:09:43 | - | 186,140 |
13:09:42 | - | 186,180 |
13:09:41 | - | 186,100 |
13:09:40 | - | 186,080 |
13:09:36 | - | 186,100 |
13:09:31 | - | 186,080 |
13:09:30 | - | 186,100 |
13:09:28 | - | 186,080 |
13:09:27 | - | 186,100 |
13:09:20 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:19 | - | 186,200 |
13:09:18 | - | 186,160 |
13:09:16 | - | 186,180 |
13:09:15 | - | 186,160 |
13:09:14 | - | 186,140 |
13:09:12 | - | 186,140 |
13:09:09 | - | 186,140 |
13:09:04 | - | 186,180 |
13:09:03 | - | 186,180 |
13:09:01 | - | 186,220 |
13:08:57 | - | 186,240 |
13:08:56 | - | 186,280 |
13:08:49 | - | 186,240 |
13:08:42 | - | 186,260 |
13:08:41 | - | 186,280 |