Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

10.01.25 19:19:37 RT

Bid: 188,860 EUR Size: 794 | Ask: 188,980 EUR Size: 794

188,860 EUR +0,46 % (+0,860)

Zeit	Vol. Stk.	Kurs
17:09:52	-	188,100
17:09:50	-	188,160
17:09:49	-	188,120
17:09:47	-	188,140
17:09:45	-	188,140
17:09:43	-	188,160
17:09:42	-	188,180
17:09:41	-	188,220
17:09:39	-	188,200
17:09:38	-	188,200
17:09:36	-	188,180
17:09:35	-	188,200
17:09:33	-	188,140
17:09:31	-	188,160
17:09:29	-	188,080

Zeit	Vol. Stk.	Kurs
17:09:27	-	188,060
17:09:26	-	188,100
17:09:25	-	188,060
17:09:22	-	188,080
17:09:21	-	188,060
17:09:20	-	188,000
17:09:19	-	187,960
17:09:17	-	187,940
17:09:16	-	187,940
17:09:13	-	187,920
17:09:12	-	187,920
17:09:11	-	187,920
17:09:10	-	187,980
17:09:09	-	188,020
17:09:07	-	188,020

Zeit	Vol. Stk.	Kurs
17:09:06	-	188,040
17:09:05	-	188,080
17:09:04	-	188,080
17:09:03	-	188,100
17:09:00	-	188,100
17:08:58	-	188,040
17:08:57	-	188,060
17:08:56	-	188,080
17:08:55	-	188,120
17:08:52	-	188,080
17:08:50	-	188,100
17:08:48	-	188,180
17:08:47	-	188,160
17:08:45	-	188,140
17:08:43	-	188,160