Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

10.01.25 19:14:12 RT

Bid: 188,840 EUR Size: 794 | Ask: 188,940 EUR Size: 794

188,840 EUR +0,45 % (+0,840)

Zeit	Vol. Stk.	Kurs
17:06:25	-	188,420
17:06:23	-	188,440
17:06:21	-	188,420
17:06:20	-	188,420
17:06:19	-	188,440
17:06:18	-	188,520
17:06:16	-	188,500
17:06:15	-	188,480
17:06:14	-	188,460
17:06:13	-	188,460
17:06:12	-	188,460
17:06:11	-	188,460
17:06:08	-	188,480
17:06:07	-	188,460
17:06:06	-	188,460

Zeit	Vol. Stk.	Kurs
17:06:04	-	188,480
17:06:03	-	188,480
17:06:02	-	188,460
17:06:01	-	188,440
17:06:00	-	188,440
17:05:59	-	188,460
17:05:57	-	188,440
17:05:56	-	188,500
17:05:55	-	188,520
17:05:54	-	188,500
17:05:51	-	188,560
17:05:50	-	188,580
17:05:49	-	188,580
17:05:48	-	188,580
17:05:47	-	188,580

Zeit	Vol. Stk.	Kurs
17:05:46	-	188,560
17:05:45	-	188,580
17:05:44	-	188,580
17:05:41	-	188,560
17:05:40	-	188,580
17:05:39	-	188,540
17:05:38	-	188,580
17:05:37	-	188,600
17:05:33	-	188,560
17:05:32	-	188,600
17:05:31	-	188,620
17:05:30	-	188,600
17:05:29	-	188,600
17:05:28	-	188,600
17:05:25	-	188,540