ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:09 | 0 | 352,600 |
06.06.25 09:04:24 | 88 | 352,600 |
06.06.25 08:51:31 | 12 | 351,700 |
06.06.25 08:45:09 | 0 | 351,800 |
06.06.25 08:40:10 | 0 | 351,400 |
06.06.25 08:36:04 | 0 | 351,400 |
06.06.25 08:30:11 | 0 | 351,400 |
06.06.25 08:26:12 | 0 | 351,200 |
06.06.25 08:25:04 | 0 | 351,200 |
06.06.25 08:15:11 | 0 | 351,200 |
06.06.25 08:10:49 | 30 | 351,200 |
06.06.25 08:10:07 | 0 | 351,200 |
06.06.25 08:05:02 | 0 | 351,200 |
06.06.25 08:00:03 | 0 | 351,200 |
06.06.25 08:00:02 | 5 | 351,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:01 | 0 | 352,600 |
05.06.25 21:50:04 | 0 | 352,900 |
05.06.25 21:45:09 | 0 | 352,900 |
05.06.25 21:35:05 | 0 | 352,800 |
05.06.25 21:30:10 | 0 | 352,600 |
05.06.25 21:25:31 | 0 | 352,500 |
05.06.25 21:20:03 | 0 | 352,600 |
05.06.25 21:15:06 | 0 | 353,200 |
05.06.25 21:10:02 | 0 | 353,600 |
05.06.25 21:05:04 | 0 | 353,400 |
05.06.25 21:00:08 | 0 | 353,400 |
05.06.25 20:57:55 | 8 | 353,600 |
05.06.25 20:56:29 | 8 | 353,700 |
05.06.25 20:55:32 | 0 | 353,600 |
05.06.25 20:52:38 | 2 | 353,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:02 | 0 | 353,500 |
05.06.25 20:45:12 | 0 | 353,600 |
05.06.25 20:40:33 | 0 | 353,600 |
05.06.25 20:35:06 | 0 | 353,600 |
05.06.25 20:30:10 | 0 | 353,600 |
05.06.25 20:25:32 | 0 | 353,600 |
05.06.25 20:20:02 | 0 | 353,100 |
05.06.25 20:15:06 | 0 | 352,900 |
05.06.25 20:10:49 | 25 | 353,100 |
05.06.25 20:10:02 | 0 | 353,000 |
05.06.25 20:05:03 | 0 | 353,400 |
05.06.25 20:01:10 | 0 | 353,400 |
05.06.25 19:55:33 | 0 | 353,500 |
05.06.25 19:50:03 | 0 | 353,600 |
05.06.25 19:47:20 | 65 | 353,600 |