ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:07 | 0 | 351,000 |
04.06.25 11:55:34 | 0 | 351,200 |
04.06.25 11:51:36 | 1 | 351,300 |
04.06.25 11:50:02 | 0 | 351,300 |
04.06.25 11:49:54 | 50 | 351,300 |
04.06.25 11:45:06 | 0 | 351,500 |
04.06.25 11:40:35 | 0 | 351,500 |
04.06.25 11:35:05 | 0 | 351,600 |
04.06.25 11:30:19 | 5 | 351,700 |
04.06.25 11:30:10 | 0 | 351,700 |
04.06.25 11:28:42 | 25 | 351,800 |
04.06.25 11:28:42 | 15 | 351,800 |
04.06.25 11:24:12 | 15 | 351,800 |
04.06.25 11:20:02 | 0 | 351,800 |
04.06.25 11:19:23 | 185 | 351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:15:04 | 0 | 351,700 |
04.06.25 11:05:04 | 0 | 351,500 |
04.06.25 11:04:14 | 5 | 351,400 |
04.06.25 11:00:37 | 10 | 351,300 |
04.06.25 11:00:08 | 0 | 351,500 |
04.06.25 10:59:36 | 5 | 351,400 |
04.06.25 10:55:33 | 0 | 351,700 |
04.06.25 10:50:03 | 0 | 351,400 |
04.06.25 10:48:22 | 69 | 351,200 |
04.06.25 10:47:07 | 70 | 351,200 |
04.06.25 10:45:04 | 0 | 351,200 |
04.06.25 10:40:33 | 0 | 351,500 |
04.06.25 10:35:02 | 0 | 351,100 |
04.06.25 10:30:09 | 0 | 351,400 |
04.06.25 10:29:49 | 29 | 351,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:33 | 0 | 351,600 |
04.06.25 10:23:01 | 40 | 351,500 |
04.06.25 10:21:47 | 35 | 351,700 |
04.06.25 10:20:03 | 0 | 351,700 |
04.06.25 10:17:42 | 40 | 351,700 |
04.06.25 10:15:04 | 0 | 351,900 |
04.06.25 10:05:05 | 0 | 351,500 |
04.06.25 10:00:11 | 0 | 351,600 |
04.06.25 09:57:34 | 30 | 351,200 |
04.06.25 09:57:31 | 10 | 351,200 |
04.06.25 09:55:33 | 0 | 351,700 |
04.06.25 09:50:04 | 0 | 351,900 |
04.06.25 09:49:16 | 50 | 351,900 |
04.06.25 09:48:30 | 50 | 352,100 |
04.06.25 09:46:49 | 57 | 352,600 |