ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:25:33 | 0 | 353,200 |
05.06.25 18:20:01 | 0 | 353,200 |
05.06.25 18:17:32 | 70 | 353,600 |
05.06.25 18:15:08 | 0 | 353,400 |
05.06.25 18:13:03 | 1 | 353,600 |
05.06.25 18:09:56 | 1 | 353,500 |
05.06.25 18:09:31 | 6 | 353,500 |
05.06.25 18:07:13 | 6 | 353,600 |
05.06.25 18:05:04 | 0 | 353,700 |
05.06.25 18:01:27 | 10 | 353,700 |
05.06.25 18:00:12 | 0 | 353,500 |
05.06.25 17:55:33 | 0 | 353,400 |
05.06.25 17:50:04 | 0 | 353,400 |
05.06.25 17:45:06 | 0 | 353,500 |
05.06.25 17:40:33 | 0 | 353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:09 | 0 | 353,600 |
05.06.25 17:32:14 | 50 | 354,100 |
05.06.25 17:25:34 | 0 | 353,800 |
05.06.25 17:20:04 | 0 | 353,700 |
05.06.25 17:15:15 | 0 | 353,500 |
05.06.25 17:10:33 | 0 | 353,700 |
05.06.25 17:06:42 | 141 | 353,800 |
05.06.25 17:05:06 | 0 | 354,100 |
05.06.25 17:04:13 | 1 | 354,100 |
05.06.25 17:00:09 | 0 | 354,100 |
05.06.25 16:56:05 | 50 | 353,800 |
05.06.25 16:55:33 | 0 | 354,000 |
05.06.25 16:50:05 | 0 | 353,700 |
05.06.25 16:48:56 | 5 | 353,700 |
05.06.25 16:45:04 | 0 | 353,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:08 | 0 | 353,600 |
05.06.25 16:35:00 | 40 | 353,500 |
05.06.25 16:34:51 | 15 | 353,600 |
05.06.25 16:34:33 | 164 | 353,500 |
05.06.25 16:32:25 | 14 | 353,500 |
05.06.25 16:30:12 | 0 | 353,400 |
05.06.25 16:25:37 | 0 | 353,000 |
05.06.25 16:25:09 | 150 | 353,200 |
05.06.25 16:20:02 | 0 | 352,800 |
05.06.25 16:15:07 | 0 | 352,900 |
05.06.25 16:08:12 | 1 | 352,700 |
05.06.25 16:05:05 | 0 | 352,900 |
05.06.25 16:01:28 | 2 | 353,200 |
05.06.25 16:01:19 | 4 | 353,100 |
05.06.25 16:00:12 | 0 | 352,900 |