ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:02 | 0 | 353,000 |
06.06.25 14:45:06 | 0 | 353,300 |
06.06.25 14:35:07 | 0 | 353,100 |
06.06.25 14:30:13 | 20 | 353,000 |
06.06.25 14:30:08 | 0 | 352,900 |
06.06.25 14:20:05 | 0 | 353,000 |
06.06.25 14:13:44 | 1 | 353,200 |
06.06.25 14:08:51 | 40 | 353,100 |
06.06.25 14:07:25 | 50 | 353,200 |
06.06.25 14:05:06 | 0 | 353,100 |
06.06.25 14:00:20 | 0 | 352,900 |
06.06.25 13:59:58 | 10 | 352,900 |
06.06.25 13:55:33 | 0 | 352,700 |
06.06.25 13:50:02 | 0 | 352,700 |
06.06.25 13:45:10 | 0 | 352,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:09 | 150 | 352,900 |
06.06.25 13:35:06 | 0 | 353,000 |
06.06.25 13:30:14 | 0 | 352,900 |
06.06.25 13:29:39 | 150 | 353,000 |
06.06.25 13:29:20 | 30 | 352,700 |
06.06.25 13:27:08 | 0 | 352,900 |
06.06.25 13:25:35 | 0 | 352,800 |
06.06.25 13:20:02 | 0 | 352,800 |
06.06.25 13:15:06 | 0 | 352,400 |
06.06.25 13:10:02 | 0 | 352,600 |
06.06.25 13:05:11 | 0 | 352,500 |
06.06.25 12:50:45 | 129 | 352,000 |
06.06.25 12:50:03 | 0 | 352,100 |
06.06.25 12:45:04 | 0 | 352,200 |
06.06.25 12:40:34 | 0 | 352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:36:34 | 13 | 352,600 |
06.06.25 12:35:04 | 0 | 352,800 |
06.06.25 12:30:25 | 0 | 352,700 |
06.06.25 12:30:07 | 15 | 352,700 |
06.06.25 12:30:03 | 15 | 352,700 |
06.06.25 12:26:40 | 55 | 352,600 |
06.06.25 12:26:36 | 1 | 352,700 |
06.06.25 12:25:34 | 0 | 352,800 |
06.06.25 12:20:02 | 0 | 353,000 |
06.06.25 12:15:07 | 0 | 352,500 |
06.06.25 12:05:06 | 0 | 352,600 |
06.06.25 12:03:17 | 25 | 352,500 |
06.06.25 12:00:07 | 0 | 352,600 |
06.06.25 11:55:33 | 0 | 352,900 |
06.06.25 11:50:02 | 0 | 352,800 |