MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:00:10 | 0 | 579,000 |
02.06.25 17:55:03 | 0 | 579,200 |
02.06.25 17:50:03 | 0 | 579,000 |
02.06.25 17:45:09 | 0 | 579,000 |
02.06.25 17:41:05 | 0 | 579,200 |
02.06.25 17:35:09 | 0 | 579,400 |
02.06.25 17:25:35 | 0 | 579,800 |
02.06.25 17:20:02 | 0 | 579,200 |
02.06.25 17:15:13 | 0 | 579,200 |
02.06.25 17:10:36 | 0 | 579,200 |
02.06.25 17:05:48 | 2 | 579,000 |
02.06.25 17:05:15 | 2 | 578,800 |
02.06.25 17:05:04 | 0 | 578,800 |
02.06.25 17:00:10 | 0 | 578,600 |
02.06.25 16:58:23 | 27 | 578,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:58:06 | 200 | 578,800 |
02.06.25 16:54:59 | 10 | 578,400 |
02.06.25 16:50:06 | 0 | 578,200 |
02.06.25 16:48:44 | 400 | 578,200 |
02.06.25 16:45:06 | 0 | 578,600 |
02.06.25 16:40:33 | 0 | 578,000 |
02.06.25 16:35:06 | 0 | 577,600 |
02.06.25 16:30:14 | 0 | 576,000 |
02.06.25 16:25:35 | 0 | 575,200 |
02.06.25 16:23:52 | 30 | 575,800 |
02.06.25 16:22:29 | 30 | 575,800 |
02.06.25 16:20:16 | 4 | 574,800 |
02.06.25 16:20:02 | 0 | 575,000 |
02.06.25 16:19:02 | 5 | 574,800 |
02.06.25 16:15:08 | 0 | 574,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:07:06 | 9 | 575,000 |
02.06.25 16:05:05 | 0 | 574,400 |
02.06.25 16:01:54 | 10 | 573,800 |
02.06.25 16:00:14 | 0 | 573,600 |
02.06.25 15:55:02 | 0 | 573,400 |
02.06.25 15:50:05 | 0 | 573,400 |
02.06.25 15:49:48 | 100 | 573,600 |
02.06.25 15:48:45 | 30 | 573,600 |
02.06.25 15:47:54 | 130 | 573,600 |
02.06.25 15:45:09 | 0 | 573,600 |
02.06.25 15:41:34 | 0 | 573,400 |
02.06.25 15:35:13 | 0 | 573,400 |
02.06.25 15:31:01 | 15 | 572,600 |
02.06.25 15:30:11 | 0 | 572,800 |
02.06.25 15:29:16 | 15 | 572,600 |