MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:44:32 | 20 | 572,600 |
03.06.25 18:35:56 | 120 | 572,600 |
03.06.25 18:35:06 | 0 | 572,600 |
03.06.25 18:30:09 | 0 | 572,200 |
03.06.25 18:25:32 | 0 | 571,800 |
03.06.25 18:20:02 | 0 | 571,800 |
03.06.25 18:15:08 | 0 | 571,800 |
03.06.25 18:05:05 | 0 | 572,200 |
03.06.25 18:00:08 | 0 | 572,000 |
03.06.25 17:55:32 | 0 | 572,000 |
03.06.25 17:50:05 | 0 | 572,000 |
03.06.25 17:45:06 | 0 | 572,000 |
03.06.25 17:40:35 | 0 | 571,800 |
03.06.25 17:35:08 | 0 | 572,400 |
03.06.25 17:25:04 | 0 | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:20:02 | 0 | 571,800 |
03.06.25 17:15:14 | 0 | 572,600 |
03.06.25 17:10:34 | 0 | 572,400 |
03.06.25 17:05:06 | 0 | 572,600 |
03.06.25 17:00:11 | 0 | 572,400 |
03.06.25 16:55:34 | 0 | 572,400 |
03.06.25 16:50:37 | 25 | 571,600 |
03.06.25 16:50:04 | 0 | 572,000 |
03.06.25 16:47:13 | 25 | 571,800 |
03.06.25 16:45:07 | 0 | 572,400 |
03.06.25 16:40:35 | 0 | 573,000 |
03.06.25 16:35:07 | 0 | 573,000 |
03.06.25 16:30:12 | 0 | 574,200 |
03.06.25 16:20:03 | 0 | 573,400 |
03.06.25 16:15:22 | 4 | 572,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:15:07 | 0 | 572,400 |
03.06.25 16:13:41 | 4 | 572,800 |
03.06.25 16:10:36 | 0 | 572,600 |
03.06.25 16:07:48 | 175 | 573,200 |
03.06.25 16:07:40 | 175 | 573,200 |
03.06.25 16:05:05 | 0 | 573,200 |
03.06.25 16:00:11 | 0 | 574,400 |
03.06.25 15:55:34 | 0 | 574,200 |
03.06.25 15:52:35 | 20 | 574,200 |
03.06.25 15:50:04 | 0 | 574,400 |
03.06.25 15:48:34 | 20 | 574,400 |
03.06.25 15:45:09 | 0 | 575,800 |
03.06.25 15:40:34 | 0 | 575,400 |
03.06.25 15:35:10 | 0 | 575,200 |
03.06.25 15:30:07 | 0 | 574,000 |