SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:35:09 | 0 | 111,000 |
| 01.11.24 17:26:05 | 0 | 111,300 |
| 01.11.24 17:20:04 | 0 | 111,350 |
| 01.11.24 17:15:12 | 0 | 111,350 |
| 01.11.24 17:11:06 | 0 | 111,400 |
| 01.11.24 17:05:03 | 0 | 111,500 |
| 01.11.24 17:00:12 | 0 | 111,500 |
| 01.11.24 16:55:02 | 0 | 111,500 |
| 01.11.24 16:50:06 | 0 | 111,500 |
| 01.11.24 16:45:07 | 0 | 111,550 |
| 01.11.24 16:40:35 | 0 | 111,550 |
| 01.11.24 16:35:06 | 0 | 111,550 |
| 01.11.24 16:30:11 | 0 | 111,500 |
| 01.11.24 16:25:36 | 0 | 111,500 |
| 01.11.24 16:20:02 | 0 | 111,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:15:09 | 0 | 111,400 |
| 01.11.24 16:10:34 | 0 | 111,350 |
| 01.11.24 16:05:05 | 0 | 111,300 |
| 01.11.24 16:00:16 | 0 | 111,150 |
| 01.11.24 15:55:33 | 0 | 111,100 |
| 01.11.24 15:50:02 | 0 | 111,000 |
| 01.11.24 15:45:07 | 0 | 111,000 |
| 01.11.24 15:41:27 | 0 | 110,800 |
| 01.11.24 15:35:17 | 0 | 110,600 |
| 01.11.24 15:30:09 | 0 | 110,550 |
| 01.11.24 15:25:33 | 0 | 110,550 |
| 01.11.24 15:20:04 | 0 | 110,550 |
| 01.11.24 15:15:10 | 0 | 110,550 |
| 01.11.24 15:05:03 | 0 | 110,450 |
| 01.11.24 15:00:14 | 0 | 110,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:55:01 | 0 | 110,550 |
| 01.11.24 14:50:05 | 0 | 110,600 |
| 01.11.24 14:45:11 | 0 | 110,350 |
| 01.11.24 14:40:35 | 0 | 110,400 |
| 01.11.24 14:35:08 | 0 | 110,450 |
| 01.11.24 14:30:10 | 0 | 110,450 |
| 01.11.24 14:20:02 | 0 | 110,500 |
| 01.11.24 14:15:08 | 0 | 110,550 |
| 01.11.24 14:05:05 | 0 | 110,550 |
| 01.11.24 14:00:11 | 0 | 110,550 |
| 01.11.24 13:50:05 | 0 | 110,400 |
| 01.11.24 13:45:10 | 0 | 110,400 |
| 01.11.24 13:35:06 | 0 | 110,250 |
| 01.11.24 13:30:13 | 0 | 110,300 |
| 01.11.24 13:27:08 | 0 | 110,250 |