SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:30:06 | 0 | 111,250 |
| 01.11.24 20:25:33 | 0 | 111,300 |
| 01.11.24 20:20:03 | 0 | 111,350 |
| 01.11.24 20:15:05 | 0 | 111,350 |
| 01.11.24 20:10:33 | 0 | 111,350 |
| 01.11.24 20:05:01 | 0 | 111,300 |
| 01.11.24 20:01:09 | 0 | 111,300 |
| 01.11.24 19:55:33 | 0 | 111,300 |
| 01.11.24 19:50:02 | 0 | 111,300 |
| 01.11.24 19:45:09 | 0 | 111,300 |
| 01.11.24 19:40:33 | 0 | 111,300 |
| 01.11.24 19:35:06 | 0 | 111,250 |
| 01.11.24 19:30:10 | 0 | 111,250 |
| 01.11.24 19:25:33 | 0 | 111,250 |
| 01.11.24 19:20:02 | 0 | 111,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:15:07 | 0 | 111,250 |
| 01.11.24 19:10:04 | 0 | 111,250 |
| 01.11.24 19:05:03 | 0 | 111,300 |
| 01.11.24 19:04:46 | 40 | 111,550 |
| 01.11.24 19:00:12 | 0 | 111,250 |
| 01.11.24 18:55:32 | 0 | 111,300 |
| 01.11.24 18:50:05 | 0 | 111,300 |
| 01.11.24 18:45:08 | 0 | 111,300 |
| 01.11.24 18:40:35 | 0 | 111,050 |
| 01.11.24 18:35:06 | 0 | 111,050 |
| 01.11.24 18:30:07 | 0 | 111,150 |
| 01.11.24 18:25:02 | 0 | 111,150 |
| 01.11.24 18:20:03 | 0 | 111,150 |
| 01.11.24 18:15:09 | 0 | 111,150 |
| 01.11.24 18:05:02 | 0 | 111,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:00:09 | 0 | 111,150 |
| 01.11.24 17:55:33 | 0 | 111,150 |
| 01.11.24 17:50:01 | 0 | 111,150 |
| 01.11.24 17:45:08 | 0 | 111,150 |
| 01.11.24 17:40:34 | 0 | 111,150 |
| 01.11.24 17:35:09 | 0 | 111,000 |
| 01.11.24 17:26:05 | 0 | 111,300 |
| 01.11.24 17:20:04 | 0 | 111,350 |
| 01.11.24 17:15:12 | 0 | 111,350 |
| 01.11.24 17:11:06 | 0 | 111,400 |
| 01.11.24 17:05:03 | 0 | 111,500 |
| 01.11.24 17:00:12 | 0 | 111,500 |
| 01.11.24 16:55:02 | 0 | 111,500 |
| 01.11.24 16:50:06 | 0 | 111,500 |
| 01.11.24 16:45:07 | 0 | 111,550 |