SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:05:06 | 0 | 110,350 |
31.10.24 17:00:15 | 0 | 110,200 |
31.10.24 16:55:32 | 0 | 110,200 |
31.10.24 16:50:58 | 1 | 110,450 |
31.10.24 16:50:03 | 0 | 110,450 |
31.10.24 16:45:11 | 0 | 110,400 |
31.10.24 16:40:04 | 0 | 110,450 |
31.10.24 16:35:09 | 0 | 110,350 |
31.10.24 16:30:15 | 0 | 110,250 |
31.10.24 16:25:05 | 0 | 110,250 |
31.10.24 16:20:01 | 0 | 110,100 |
31.10.24 16:15:09 | 0 | 110,150 |
31.10.24 16:05:06 | 0 | 109,900 |
31.10.24 16:00:15 | 0 | 110,050 |
31.10.24 15:50:03 | 0 | 110,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:08 | 0 | 110,100 |
31.10.24 15:41:09 | 0 | 110,050 |
31.10.24 15:35:15 | 0 | 109,950 |
31.10.24 15:30:12 | 0 | 110,150 |
31.10.24 15:25:32 | 0 | 110,100 |
31.10.24 15:20:05 | 0 | 110,150 |
31.10.24 15:15:10 | 0 | 110,150 |
31.10.24 15:05:05 | 0 | 110,300 |
31.10.24 15:00:08 | 0 | 110,300 |
31.10.24 14:55:02 | 0 | 110,200 |
31.10.24 14:50:03 | 0 | 110,050 |
31.10.24 14:45:08 | 0 | 110,200 |
31.10.24 14:40:34 | 0 | 110,250 |
31.10.24 14:35:09 | 0 | 110,350 |
31.10.24 14:30:10 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:20:03 | 0 | 110,350 |
31.10.24 14:15:11 | 0 | 110,350 |
31.10.24 14:05:04 | 0 | 110,350 |
31.10.24 14:00:16 | 0 | 110,400 |
31.10.24 13:55:02 | 0 | 110,450 |
31.10.24 13:50:05 | 0 | 110,500 |
31.10.24 13:45:08 | 0 | 110,550 |
31.10.24 13:40:35 | 0 | 110,450 |
31.10.24 13:35:08 | 0 | 110,450 |
31.10.24 13:30:19 | 0 | 110,400 |
31.10.24 13:27:08 | 0 | 110,400 |
31.10.24 13:25:35 | 0 | 110,450 |
31.10.24 13:20:03 | 0 | 110,400 |
31.10.24 13:15:06 | 0 | 110,500 |
31.10.24 13:10:33 | 0 | 110,550 |