NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:10 | 0 | 101,500 |
22.10.24 19:15:13 | 0 | 101,500 |
22.10.24 19:00:10 | 0 | 101,500 |
22.10.24 18:45:08 | 0 | 101,400 |
22.10.24 18:30:09 | 0 | 101,400 |
22.10.24 18:15:10 | 0 | 101,800 |
22.10.24 18:00:08 | 0 | 101,800 |
22.10.24 17:45:08 | 0 | 101,500 |
22.10.24 17:35:11 | 0 | 101,500 |
22.10.24 17:15:13 | 0 | 101,800 |
22.10.24 17:00:11 | 0 | 101,800 |
22.10.24 16:45:10 | 0 | 101,800 |
22.10.24 16:30:13 | 0 | 102,000 |
22.10.24 16:15:07 | 0 | 102,000 |
22.10.24 16:00:11 | 0 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:09 | 0 | 101,800 |
22.10.24 15:35:16 | 0 | 101,700 |
22.10.24 15:30:14 | 0 | 101,600 |
22.10.24 15:15:09 | 0 | 101,600 |
22.10.24 15:00:10 | 0 | 101,700 |
22.10.24 14:45:08 | 0 | 101,800 |
22.10.24 14:30:13 | 0 | 101,900 |
22.10.24 14:15:10 | 0 | 102,000 |
22.10.24 14:00:10 | 0 | 101,800 |
22.10.24 13:45:09 | 0 | 101,800 |
22.10.24 13:30:14 | 0 | 101,800 |
22.10.24 13:27:05 | 0 | 101,800 |
22.10.24 13:15:02 | 0 | 101,700 |
22.10.24 13:05:06 | 0 | 101,500 |
22.10.24 12:45:02 | 0 | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:30:06 | 0 | 101,500 |
22.10.24 12:15:02 | 0 | 101,700 |
22.10.24 12:00:04 | 0 | 101,800 |
22.10.24 11:45:06 | 0 | 101,500 |
22.10.24 11:30:03 | 0 | 101,600 |
22.10.24 11:15:04 | 0 | 102,000 |
22.10.24 11:00:06 | 0 | 102,000 |
22.10.24 10:45:02 | 0 | 102,000 |
22.10.24 10:31:36 | 8 | 102,000 |
22.10.24 10:30:07 | 0 | 102,000 |
22.10.24 10:15:02 | 0 | 102,000 |
22.10.24 10:00:02 | 0 | 102,000 |
22.10.24 09:45:04 | 0 | 102,200 |
22.10.24 09:42:09 | 40 | 102,100 |
22.10.24 09:30:06 | 0 | 101,900 |