NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:56 | 19 | 101,700 |
23.10.24 15:45:05 | 0 | 101,700 |
23.10.24 15:35:14 | 0 | 101,500 |
23.10.24 15:30:09 | 0 | 101,500 |
23.10.24 15:15:08 | 0 | 101,500 |
23.10.24 15:00:08 | 0 | 101,500 |
23.10.24 14:45:09 | 0 | 101,400 |
23.10.24 14:30:11 | 0 | 101,500 |
23.10.24 14:15:09 | 0 | 101,600 |
23.10.24 14:00:09 | 0 | 101,500 |
23.10.24 13:45:09 | 0 | 101,700 |
23.10.24 13:30:58 | 0 | 101,500 |
23.10.24 13:27:08 | 0 | 101,500 |
23.10.24 13:15:06 | 0 | 101,500 |
23.10.24 13:05:09 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:45:04 | 0 | 101,300 |
23.10.24 12:30:09 | 0 | 101,300 |
23.10.24 12:15:06 | 0 | 101,300 |
23.10.24 12:00:07 | 0 | 101,400 |
23.10.24 11:45:05 | 0 | 101,500 |
23.10.24 11:34:38 | 50 | 101,700 |
23.10.24 11:30:09 | 0 | 101,700 |
23.10.24 11:15:04 | 0 | 101,700 |
23.10.24 11:00:09 | 0 | 101,700 |
23.10.24 10:45:04 | 0 | 101,600 |
23.10.24 10:30:08 | 0 | 101,600 |
23.10.24 10:15:04 | 0 | 101,700 |
23.10.24 10:00:09 | 0 | 101,700 |
23.10.24 09:45:06 | 0 | 101,600 |
23.10.24 09:30:09 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:15:17 | 0 | 101,800 |
23.10.24 09:05:07 | 0 | 101,700 |
23.10.24 08:45:05 | 0 | 101,500 |
23.10.24 08:40:06 | 0 | 101,500 |
23.10.24 08:30:07 | 0 | 101,600 |
23.10.24 08:26:12 | 0 | 101,600 |
23.10.24 08:15:04 | 0 | 101,700 |
22.10.24 21:45:09 | 0 | 101,700 |
22.10.24 21:30:09 | 0 | 101,700 |
22.10.24 21:15:05 | 0 | 101,700 |
22.10.24 21:00:09 | 0 | 101,600 |
22.10.24 20:45:07 | 0 | 101,600 |
22.10.24 20:30:08 | 0 | 101,700 |
22.10.24 20:15:05 | 0 | 101,600 |
22.10.24 20:01:08 | 0 | 101,700 |