DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:30:06 | 0 | 37,350 |
| 01.11.24 20:25:33 | 0 | 37,350 |
| 01.11.24 20:20:02 | 0 | 37,350 |
| 01.11.24 20:15:06 | 0 | 37,340 |
| 01.11.24 20:10:33 | 0 | 37,340 |
| 01.11.24 20:05:01 | 0 | 37,350 |
| 01.11.24 20:01:09 | 0 | 37,350 |
| 01.11.24 19:55:33 | 0 | 37,350 |
| 01.11.24 19:50:02 | 0 | 37,350 |
| 01.11.24 19:45:09 | 0 | 37,350 |
| 01.11.24 19:40:33 | 0 | 37,350 |
| 01.11.24 19:35:06 | 0 | 37,350 |
| 01.11.24 19:30:09 | 0 | 37,350 |
| 01.11.24 19:25:33 | 0 | 37,350 |
| 01.11.24 19:20:02 | 0 | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:15:07 | 0 | 37,350 |
| 01.11.24 19:10:04 | 0 | 37,350 |
| 01.11.24 19:05:05 | 0 | 37,360 |
| 01.11.24 19:00:09 | 0 | 37,360 |
| 01.11.24 18:55:32 | 0 | 37,360 |
| 01.11.24 18:50:05 | 0 | 37,360 |
| 01.11.24 18:45:08 | 0 | 37,360 |
| 01.11.24 18:40:35 | 0 | 37,360 |
| 01.11.24 18:35:06 | 0 | 37,350 |
| 01.11.24 18:30:07 | 0 | 37,370 |
| 01.11.24 18:25:02 | 0 | 37,360 |
| 01.11.24 18:20:04 | 0 | 37,360 |
| 01.11.24 18:15:07 | 0 | 37,370 |
| 01.11.24 18:05:02 | 0 | 37,350 |
| 01.11.24 18:00:08 | 0 | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:55:33 | 0 | 37,380 |
| 01.11.24 17:50:02 | 0 | 37,390 |
| 01.11.24 17:45:08 | 0 | 37,390 |
| 01.11.24 17:40:34 | 0 | 37,410 |
| 01.11.24 17:35:09 | 0 | 37,380 |
| 01.11.24 17:26:06 | 0 | 37,540 |
| 01.11.24 17:20:04 | 0 | 37,560 |
| 01.11.24 17:15:12 | 0 | 37,540 |
| 01.11.24 17:11:06 | 0 | 37,540 |
| 01.11.24 17:05:05 | 0 | 37,530 |
| 01.11.24 17:00:10 | 0 | 37,480 |
| 01.11.24 16:55:02 | 0 | 37,500 |
| 01.11.24 16:50:06 | 0 | 37,460 |
| 01.11.24 16:45:07 | 0 | 37,400 |
| 01.11.24 16:40:35 | 0 | 37,380 |