SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:55:32 | 0 | 211,750 |
03.06.25 11:50:03 | 0 | 211,900 |
03.06.25 11:45:07 | 0 | 211,850 |
03.06.25 11:35:04 | 0 | 211,150 |
03.06.25 11:30:09 | 0 | 211,150 |
03.06.25 11:25:33 | 0 | 211,300 |
03.06.25 11:20:02 | 0 | 211,200 |
03.06.25 11:15:04 | 0 | 211,350 |
03.06.25 11:10:32 | 0 | 211,300 |
03.06.25 11:06:35 | 10 | 211,150 |
03.06.25 11:05:06 | 0 | 211,500 |
03.06.25 11:02:45 | 50 | 211,550 |
03.06.25 11:01:48 | 50 | 211,500 |
03.06.25 11:00:09 | 0 | 211,200 |
03.06.25 10:57:59 | 50 | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:55:31 | 0 | 211,200 |
03.06.25 10:51:59 | 50 | 211,000 |
03.06.25 10:51:55 | 77 | 211,000 |
03.06.25 10:50:03 | 0 | 210,900 |
03.06.25 10:45:04 | 0 | 210,600 |
03.06.25 10:41:48 | 20 | 210,550 |
03.06.25 10:40:33 | 0 | 210,900 |
03.06.25 10:37:52 | 50 | 210,800 |
03.06.25 10:35:03 | 0 | 210,450 |
03.06.25 10:31:43 | 27 | 210,300 |
03.06.25 10:31:27 | 23 | 210,200 |
03.06.25 10:30:09 | 0 | 210,000 |
03.06.25 10:29:06 | 10 | 210,050 |
03.06.25 10:25:32 | 0 | 210,150 |
03.06.25 10:22:26 | 15 | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:20:02 | 0 | 210,250 |
03.06.25 10:15:04 | 0 | 210,200 |
03.06.25 10:12:47 | 50 | 210,000 |
03.06.25 10:12:14 | 50 | 209,950 |
03.06.25 10:10:33 | 0 | 210,750 |
03.06.25 10:10:12 | 5 | 210,800 |
03.06.25 10:06:59 | 8 | 210,750 |
03.06.25 10:05:04 | 0 | 210,650 |
03.06.25 10:04:26 | 15 | 210,700 |
03.06.25 10:00:50 | 50 | 210,200 |
03.06.25 10:00:08 | 0 | 210,500 |
03.06.25 09:55:32 | 0 | 210,600 |
03.06.25 09:50:03 | 0 | 211,100 |
03.06.25 09:45:04 | 0 | 210,600 |
03.06.25 09:43:06 | 20 | 211,300 |