SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:10 | 164 | 214,400 |
03.06.25 21:50:03 | 0 | 214,200 |
03.06.25 21:45:06 | 0 | 214,200 |
03.06.25 21:40:02 | 0 | 214,200 |
03.06.25 21:35:06 | 0 | 214,200 |
03.06.25 21:30:09 | 0 | 214,200 |
03.06.25 21:25:32 | 0 | 214,200 |
03.06.25 21:20:02 | 0 | 214,200 |
03.06.25 21:18:52 | 2 | 214,200 |
03.06.25 21:15:06 | 0 | 214,200 |
03.06.25 21:10:34 | 0 | 214,200 |
03.06.25 21:05:03 | 0 | 214,200 |
03.06.25 21:00:12 | 0 | 214,200 |
03.06.25 20:55:32 | 0 | 214,200 |
03.06.25 20:54:31 | 30 | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:50:03 | 0 | 214,200 |
03.06.25 20:45:10 | 0 | 214,200 |
03.06.25 20:35:07 | 0 | 214,200 |
03.06.25 20:30:08 | 0 | 214,200 |
03.06.25 20:25:02 | 0 | 214,200 |
03.06.25 20:20:04 | 0 | 214,200 |
03.06.25 20:15:06 | 0 | 214,100 |
03.06.25 20:10:33 | 0 | 214,100 |
03.06.25 20:05:05 | 0 | 214,100 |
03.06.25 20:01:10 | 0 | 214,100 |
03.06.25 19:57:50 | 4 | 214,100 |
03.06.25 19:55:32 | 0 | 214,100 |
03.06.25 19:50:03 | 0 | 214,100 |
03.06.25 19:45:09 | 0 | 214,100 |
03.06.25 19:35:07 | 0 | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:21:48 | 44 | 214,250 |
03.06.25 19:21:41 | 164 | 214,300 |
03.06.25 19:20:02 | 0 | 213,950 |
03.06.25 19:15:06 | 0 | 213,950 |
03.06.25 19:10:02 | 0 | 213,950 |
03.06.25 19:05:02 | 0 | 213,950 |
03.06.25 19:00:10 | 0 | 213,950 |
03.06.25 18:55:33 | 0 | 213,950 |
03.06.25 18:54:22 | 7 | 214,300 |
03.06.25 18:52:33 | 50 | 213,950 |
03.06.25 18:50:02 | 0 | 213,950 |
03.06.25 18:45:08 | 0 | 213,700 |
03.06.25 18:35:05 | 0 | 213,700 |
03.06.25 18:31:23 | 20 | 213,700 |
03.06.25 18:30:09 | 0 | 213,650 |