SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:06:18 | 50 | 218,300 |
04.06.25 11:05:04 | 0 | 218,350 |
04.06.25 11:03:52 | 10 | 218,200 |
04.06.25 11:00:28 | 45 | 218,300 |
04.06.25 11:00:10 | 0 | 218,300 |
04.06.25 10:58:56 | 100 | 218,250 |
04.06.25 10:57:50 | 200 | 218,200 |
04.06.25 10:55:33 | 45 | 218,100 |
04.06.25 10:55:33 | 0 | 218,100 |
04.06.25 10:50:03 | 0 | 218,700 |
04.06.25 10:47:20 | 95 | 218,550 |
04.06.25 10:45:04 | 0 | 218,500 |
04.06.25 10:40:33 | 0 | 218,350 |
04.06.25 10:35:02 | 0 | 218,450 |
04.06.25 10:30:09 | 0 | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:26:27 | 30 | 218,400 |
04.06.25 10:25:33 | 0 | 218,350 |
04.06.25 10:20:03 | 0 | 218,350 |
04.06.25 10:19:52 | 35 | 218,300 |
04.06.25 10:16:48 | 155 | 218,600 |
04.06.25 10:15:05 | 0 | 218,650 |
04.06.25 10:13:17 | 230 | 218,500 |
04.06.25 10:05:05 | 0 | 218,750 |
04.06.25 10:04:53 | 50 | 218,800 |
04.06.25 10:00:19 | 10 | 218,500 |
04.06.25 10:00:12 | 0 | 218,500 |
04.06.25 09:55:33 | 0 | 217,400 |
04.06.25 09:54:40 | 15 | 217,400 |
04.06.25 09:50:04 | 0 | 217,050 |
04.06.25 09:45:06 | 0 | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:40:44 | 50 | 217,350 |
04.06.25 09:40:33 | 0 | 217,400 |
04.06.25 09:35:02 | 0 | 217,750 |
04.06.25 09:32:47 | 73 | 218,000 |
04.06.25 09:30:07 | 0 | 217,850 |
04.06.25 09:25:34 | 0 | 217,700 |
04.06.25 09:24:32 | 25 | 217,550 |
04.06.25 09:24:20 | 50 | 217,700 |
04.06.25 09:20:04 | 0 | 217,500 |
04.06.25 09:15:12 | 0 | 217,350 |
04.06.25 09:05:07 | 0 | 217,150 |
04.06.25 09:01:24 | 13 | 216,800 |
04.06.25 08:57:34 | 75 | 215,500 |
04.06.25 08:45:08 | 0 | 214,950 |
04.06.25 08:40:09 | 0 | 214,950 |