SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:43:54 | 25 | 216,100 |
30.05.25 13:42:24 | 6 | 216,300 |
30.05.25 13:37:31 | 19 | 216,150 |
30.05.25 13:35:08 | 0 | 216,000 |
30.05.25 13:30:10 | 0 | 216,200 |
30.05.25 13:27:08 | 0 | 215,950 |
30.05.25 13:20:03 | 0 | 216,100 |
30.05.25 13:15:06 | 0 | 215,800 |
30.05.25 13:10:33 | 0 | 215,900 |
30.05.25 13:05:06 | 0 | 215,800 |
30.05.25 12:53:34 | 100 | 215,700 |
30.05.25 12:50:09 | 100 | 215,500 |
30.05.25 12:50:02 | 0 | 215,500 |
30.05.25 12:45:07 | 0 | 215,500 |
30.05.25 12:39:55 | 10 | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:36:34 | 10 | 215,700 |
30.05.25 12:35:04 | 0 | 215,750 |
30.05.25 12:30:10 | 0 | 215,650 |
30.05.25 12:25:35 | 0 | 215,300 |
30.05.25 12:20:02 | 0 | 215,350 |
30.05.25 12:15:07 | 0 | 215,150 |
30.05.25 12:14:11 | 4 | 215,100 |
30.05.25 12:05:07 | 0 | 215,550 |
30.05.25 12:00:05 | 0 | 215,400 |
30.05.25 11:55:34 | 0 | 215,600 |
30.05.25 11:50:02 | 0 | 215,800 |
30.05.25 11:45:06 | 0 | 215,800 |
30.05.25 11:43:25 | 100 | 215,750 |
30.05.25 11:35:06 | 0 | 215,650 |
30.05.25 11:30:09 | 0 | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:25:32 | 0 | 215,250 |
30.05.25 11:20:02 | 0 | 215,100 |
30.05.25 11:15:04 | 0 | 215,200 |
30.05.25 11:05:06 | 0 | 215,450 |
30.05.25 11:00:08 | 0 | 215,300 |
30.05.25 10:57:11 | 9 | 215,250 |
30.05.25 10:55:33 | 0 | 215,300 |
30.05.25 10:50:03 | 0 | 215,450 |
30.05.25 10:46:44 | 10 | 215,450 |
30.05.25 10:45:04 | 0 | 215,350 |
30.05.25 10:44:19 | 10 | 215,350 |
30.05.25 10:40:33 | 0 | 215,500 |
30.05.25 10:36:50 | 62 | 215,350 |
30.05.25 10:35:02 | 0 | 215,700 |
30.05.25 10:30:11 | 0 | 215,750 |