SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:34:46 | 5 | 217,400 |
04.06.25 13:34:16 | 60 | 217,400 |
04.06.25 13:31:12 | 90 | 217,250 |
04.06.25 13:30:16 | 150 | 217,250 |
04.06.25 13:30:12 | 0 | 217,300 |
04.06.25 13:27:08 | 0 | 217,350 |
04.06.25 13:26:18 | 250 | 217,250 |
04.06.25 13:20:02 | 0 | 217,350 |
04.06.25 13:15:06 | 0 | 217,500 |
04.06.25 13:05:13 | 0 | 218,050 |
04.06.25 12:50:02 | 0 | 218,300 |
04.06.25 12:45:05 | 0 | 217,950 |
04.06.25 12:40:02 | 0 | 218,250 |
04.06.25 12:35:02 | 0 | 218,150 |
04.06.25 12:31:03 | 22 | 218,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:10 | 0 | 218,350 |
04.06.25 12:20:02 | 0 | 218,100 |
04.06.25 12:18:27 | 56 | 218,100 |
04.06.25 12:15:08 | 0 | 217,800 |
04.06.25 12:10:35 | 0 | 218,250 |
04.06.25 12:05:05 | 0 | 218,350 |
04.06.25 12:00:07 | 0 | 218,300 |
04.06.25 11:55:01 | 0 | 218,350 |
04.06.25 11:50:02 | 0 | 218,350 |
04.06.25 11:45:06 | 0 | 218,700 |
04.06.25 11:43:05 | 6 | 218,900 |
04.06.25 11:40:35 | 0 | 218,850 |
04.06.25 11:35:03 | 0 | 218,550 |
04.06.25 11:32:12 | 12 | 218,650 |
04.06.25 11:30:11 | 0 | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:44 | 5 | 218,450 |
04.06.25 11:22:34 | 25 | 218,500 |
04.06.25 11:20:02 | 0 | 218,450 |
04.06.25 11:15:04 | 0 | 218,450 |
04.06.25 11:11:27 | 20 | 218,450 |
04.06.25 11:06:18 | 50 | 218,300 |
04.06.25 11:05:04 | 0 | 218,350 |
04.06.25 11:03:52 | 10 | 218,200 |
04.06.25 11:00:28 | 45 | 218,300 |
04.06.25 11:00:10 | 0 | 218,300 |
04.06.25 10:58:56 | 100 | 218,250 |
04.06.25 10:57:50 | 200 | 218,200 |
04.06.25 10:55:33 | 45 | 218,100 |
04.06.25 10:55:33 | 0 | 218,100 |
04.06.25 10:50:03 | 0 | 218,700 |