SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:00:08 | 0 | 213,650 |
03.06.25 17:55:32 | 0 | 213,650 |
03.06.25 17:51:27 | 10 | 213,900 |
03.06.25 17:50:05 | 0 | 213,600 |
03.06.25 17:45:06 | 0 | 213,650 |
03.06.25 17:42:19 | 85 | 213,900 |
03.06.25 17:41:56 | 100 | 213,900 |
03.06.25 17:40:35 | 0 | 213,600 |
03.06.25 17:39:07 | 20 | 213,900 |
03.06.25 17:35:08 | 0 | 213,650 |
03.06.25 17:31:32 | 15 | 213,950 |
03.06.25 17:25:04 | 0 | 213,950 |
03.06.25 17:20:02 | 0 | 213,750 |
03.06.25 17:19:43 | 50 | 213,600 |
03.06.25 17:15:14 | 0 | 213,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:10:34 | 0 | 213,550 |
03.06.25 17:05:06 | 0 | 213,450 |
03.06.25 17:00:11 | 0 | 212,900 |
03.06.25 16:55:34 | 0 | 213,100 |
03.06.25 16:54:44 | 10 | 213,250 |
03.06.25 16:50:04 | 0 | 213,250 |
03.06.25 16:45:07 | 0 | 213,150 |
03.06.25 16:40:35 | 0 | 213,250 |
03.06.25 16:35:07 | 0 | 213,050 |
03.06.25 16:30:12 | 0 | 213,400 |
03.06.25 16:20:03 | 0 | 213,000 |
03.06.25 16:15:07 | 0 | 213,150 |
03.06.25 16:10:36 | 0 | 213,000 |
03.06.25 16:09:42 | 33 | 212,800 |
03.06.25 16:05:05 | 0 | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:03:34 | 35 | 213,400 |
03.06.25 16:00:10 | 0 | 213,100 |
03.06.25 15:55:33 | 0 | 213,300 |
03.06.25 15:50:04 | 0 | 212,900 |
03.06.25 15:45:07 | 0 | 213,000 |
03.06.25 15:40:34 | 0 | 212,750 |
03.06.25 15:35:14 | 0 | 212,000 |
03.06.25 15:30:12 | 0 | 212,050 |
03.06.25 15:25:32 | 0 | 212,100 |
03.06.25 15:24:56 | 85 | 212,200 |
03.06.25 15:24:39 | 159 | 212,150 |
03.06.25 15:23:19 | 20 | 212,100 |
03.06.25 15:20:03 | 0 | 212,000 |
03.06.25 15:18:42 | 100 | 212,150 |
03.06.25 15:17:51 | 39 | 212,050 |