SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:05:07 | 0 | 211,450 |
03.06.25 12:58:12 | 75 | 211,450 |
03.06.25 12:50:02 | 0 | 211,200 |
03.06.25 12:45:05 | 0 | 211,250 |
03.06.25 12:41:54 | 36 | 211,250 |
03.06.25 12:40:37 | 65 | 211,450 |
03.06.25 12:40:33 | 0 | 211,400 |
03.06.25 12:35:04 | 0 | 211,250 |
03.06.25 12:30:09 | 0 | 211,650 |
03.06.25 12:20:01 | 0 | 211,800 |
03.06.25 12:15:07 | 0 | 211,850 |
03.06.25 12:13:29 | 48 | 211,750 |
03.06.25 12:10:36 | 0 | 211,900 |
03.06.25 12:05:30 | 60 | 211,800 |
03.06.25 12:05:06 | 0 | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:00:06 | 0 | 211,650 |
03.06.25 11:55:32 | 0 | 211,750 |
03.06.25 11:50:03 | 0 | 211,900 |
03.06.25 11:45:07 | 0 | 211,850 |
03.06.25 11:35:04 | 0 | 211,150 |
03.06.25 11:30:09 | 0 | 211,150 |
03.06.25 11:25:33 | 0 | 211,300 |
03.06.25 11:20:02 | 0 | 211,200 |
03.06.25 11:15:04 | 0 | 211,350 |
03.06.25 11:10:32 | 0 | 211,300 |
03.06.25 11:06:35 | 10 | 211,150 |
03.06.25 11:05:06 | 0 | 211,500 |
03.06.25 11:02:45 | 50 | 211,550 |
03.06.25 11:01:48 | 50 | 211,500 |
03.06.25 11:00:09 | 0 | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:57:59 | 50 | 211,200 |
03.06.25 10:55:31 | 0 | 211,200 |
03.06.25 10:51:59 | 50 | 211,000 |
03.06.25 10:51:55 | 77 | 211,000 |
03.06.25 10:50:03 | 0 | 210,900 |
03.06.25 10:45:04 | 0 | 210,600 |
03.06.25 10:41:48 | 20 | 210,550 |
03.06.25 10:40:33 | 0 | 210,900 |
03.06.25 10:37:52 | 50 | 210,800 |
03.06.25 10:35:03 | 0 | 210,450 |
03.06.25 10:31:43 | 27 | 210,300 |
03.06.25 10:31:27 | 23 | 210,200 |
03.06.25 10:30:09 | 0 | 210,000 |
03.06.25 10:29:06 | 10 | 210,050 |
03.06.25 10:25:32 | 0 | 210,150 |