SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:25:29 | 9 | 213,600 |
02.06.25 16:25:04 | 0 | 213,600 |
02.06.25 16:20:02 | 0 | 213,250 |
02.06.25 16:15:07 | 0 | 213,250 |
02.06.25 16:10:34 | 0 | 213,000 |
02.06.25 16:05:05 | 0 | 212,950 |
02.06.25 16:00:11 | 0 | 213,100 |
02.06.25 15:55:02 | 0 | 213,050 |
02.06.25 15:50:05 | 0 | 213,300 |
02.06.25 15:45:09 | 0 | 214,150 |
02.06.25 15:41:05 | 0 | 214,150 |
02.06.25 15:35:15 | 0 | 214,050 |
02.06.25 15:34:02 | 200 | 214,050 |
02.06.25 15:30:12 | 0 | 214,050 |
02.06.25 15:28:20 | 40 | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:25:32 | 0 | 213,700 |
02.06.25 15:20:03 | 0 | 213,650 |
02.06.25 15:19:18 | 40 | 213,700 |
02.06.25 15:15:08 | 0 | 213,750 |
02.06.25 15:05:03 | 0 | 213,600 |
02.06.25 15:00:10 | 0 | 213,400 |
02.06.25 14:57:22 | 15 | 213,350 |
02.06.25 14:55:32 | 0 | 213,200 |
02.06.25 14:50:04 | 0 | 213,350 |
02.06.25 14:45:07 | 0 | 213,850 |
02.06.25 14:35:16 | 15 | 213,300 |
02.06.25 14:35:07 | 0 | 213,350 |
02.06.25 14:33:38 | 15 | 213,350 |
02.06.25 14:30:07 | 0 | 213,500 |
02.06.25 14:21:56 | 47 | 213,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:20:01 | 0 | 213,750 |
02.06.25 14:05:05 | 0 | 214,000 |
02.06.25 14:00:07 | 0 | 213,900 |
02.06.25 13:55:32 | 0 | 213,800 |
02.06.25 13:54:08 | 2 | 213,800 |
02.06.25 13:50:02 | 0 | 213,950 |
02.06.25 13:45:10 | 0 | 213,950 |
02.06.25 13:44:52 | 50 | 213,900 |
02.06.25 13:35:06 | 0 | 214,000 |
02.06.25 13:30:16 | 0 | 213,800 |
02.06.25 13:27:07 | 0 | 213,800 |
02.06.25 13:25:34 | 0 | 213,800 |
02.06.25 13:20:03 | 0 | 213,950 |
02.06.25 13:16:57 | 5 | 213,800 |
02.06.25 13:15:05 | 0 | 213,800 |