SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:15:08 | 0 | 212,050 |
02.06.25 10:07:29 | 0 | 212,200 |
02.06.25 10:05:05 | 0 | 211,950 |
02.06.25 10:00:08 | 0 | 211,450 |
02.06.25 09:55:32 | 0 | 211,150 |
02.06.25 09:50:03 | 0 | 211,850 |
02.06.25 09:47:15 | 225 | 211,500 |
02.06.25 09:47:11 | 225 | 211,400 |
02.06.25 09:45:06 | 0 | 210,950 |
02.06.25 09:40:32 | 0 | 210,800 |
02.06.25 09:40:02 | 40 | 211,100 |
02.06.25 09:35:40 | 100 | 210,950 |
02.06.25 09:35:02 | 0 | 211,000 |
02.06.25 09:33:54 | 20 | 210,950 |
02.06.25 09:30:17 | 0 | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:30:08 | 30 | 209,900 |
02.06.25 09:30:05 | 150 | 209,800 |
02.06.25 09:29:11 | 50 | 209,900 |
02.06.25 09:28:19 | 30 | 209,950 |
02.06.25 09:25:32 | 0 | 210,850 |
02.06.25 09:20:02 | 0 | 211,000 |
02.06.25 09:15:14 | 0 | 210,800 |
02.06.25 09:10:34 | 0 | 210,400 |
02.06.25 09:05:07 | 0 | 212,000 |
02.06.25 09:00:50 | 100 | 210,900 |
02.06.25 08:53:27 | 33 | 211,050 |
02.06.25 08:48:35 | 40 | 211,350 |
02.06.25 08:45:44 | 125 | 211,450 |
02.06.25 08:45:07 | 0 | 211,050 |
02.06.25 08:40:09 | 0 | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:36:58 | 5 | 210,900 |
02.06.25 08:35:33 | 0 | 210,850 |
02.06.25 08:30:09 | 0 | 210,700 |
02.06.25 08:26:09 | 0 | 210,800 |
02.06.25 08:25:04 | 0 | 210,950 |
02.06.25 08:20:33 | 0 | 211,000 |
02.06.25 08:15:10 | 0 | 211,000 |
02.06.25 08:10:06 | 0 | 211,300 |
02.06.25 08:05:02 | 0 | 211,500 |
02.06.25 08:00:24 | 5 | 211,500 |
02.06.25 08:00:05 | 0 | 211,500 |
02.06.25 08:00:02 | 1 | 211,550 |
30.05.25 21:59:01 | 0 | 213,050 |
30.05.25 21:55:36 | 0 | 213,050 |
30.05.25 21:50:03 | 0 | 212,700 |