SIEMENS AG NA O.N.
WKN 723610 | ISIN DE0007236101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:20:02 | 0 | 212,350 |
30.05.25 20:15:06 | 0 | 212,100 |
30.05.25 20:10:32 | 0 | 211,900 |
30.05.25 20:05:05 | 0 | 211,900 |
30.05.25 20:01:11 | 0 | 211,700 |
30.05.25 19:55:32 | 0 | 211,700 |
30.05.25 19:50:03 | 0 | 211,700 |
30.05.25 19:45:08 | 0 | 211,700 |
30.05.25 19:40:33 | 0 | 211,650 |
30.05.25 19:35:05 | 0 | 211,650 |
30.05.25 19:30:07 | 0 | 211,650 |
30.05.25 19:25:33 | 0 | 211,650 |
30.05.25 19:20:02 | 0 | 211,750 |
30.05.25 19:15:05 | 0 | 211,650 |
30.05.25 19:10:32 | 0 | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:05:04 | 0 | 211,750 |
30.05.25 19:02:04 | 14 | 211,650 |
30.05.25 19:00:11 | 0 | 211,550 |
30.05.25 18:55:02 | 0 | 211,500 |
30.05.25 18:50:03 | 0 | 211,500 |
30.05.25 18:45:10 | 0 | 211,500 |
30.05.25 18:40:34 | 0 | 211,500 |
30.05.25 18:35:05 | 0 | 211,600 |
30.05.25 18:30:09 | 0 | 211,650 |
30.05.25 18:29:57 | 20 | 211,650 |
30.05.25 18:29:02 | 10 | 212,000 |
30.05.25 18:28:43 | 51 | 212,100 |
30.05.25 18:25:02 | 0 | 212,100 |
30.05.25 18:20:02 | 0 | 212,250 |
30.05.25 18:15:09 | 0 | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:10:34 | 0 | 212,600 |
30.05.25 18:05:03 | 0 | 212,200 |
30.05.25 18:00:10 | 0 | 212,150 |
30.05.25 17:55:32 | 0 | 212,150 |
30.05.25 17:51:39 | 86 | 212,150 |
30.05.25 17:50:48 | 347 | 212,150 |
30.05.25 17:50:04 | 0 | 212,150 |
30.05.25 17:47:03 | 50 | 212,150 |
30.05.25 17:45:10 | 0 | 212,100 |
30.05.25 17:40:44 | 6 | 212,300 |
30.05.25 17:40:35 | 0 | 212,250 |
30.05.25 17:35:07 | 0 | 212,300 |
30.05.25 17:25:03 | 0 | 213,000 |
30.05.25 17:20:02 | 0 | 212,950 |
30.05.25 17:15:13 | 0 | 213,950 |