WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:04 | 120 | 115,00 |
02.10.24 15:43:30 | 30 | 115,40 |
02.10.24 09:30:25 | 1 | 114,35 |
01.10.24 21:38:53 | 4 | 115,70 |
01.10.24 15:37:17 | 1 | 115,60 |
01.10.24 09:30:36 | 1 | 115,30 |
01.10.24 09:30:22 | 6 | 115,45 |
30.09.24 18:37:15 | 2 | 114,35 |
30.09.24 11:51:57 | 50 | 112,55 |
30.09.24 08:51:58 | 50 | 113,25 |
26.09.24 21:46:45 | 12 | 112,90 |
26.09.24 21:29:19 | 90 | 112,90 |
26.09.24 21:29:17 | 120 | 112,90 |
25.09.24 08:00:06 | 14 | 113,05 |
24.09.24 17:08:24 | 10 | 114,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:35 | 1 | 115,10 |
23.09.24 15:37:00 | 1 | 113,30 |
23.09.24 15:21:34 | 60 | 112,55 |
23.09.24 13:46:44 | 10 | 112,05 |
23.09.24 13:28:43 | 48 | 112,60 |
23.09.24 13:00:02 | 48 | 112,15 |
23.09.24 11:31:52 | 53 | 112,15 |
23.09.24 11:25:50 | 196 | 111,45 |
23.09.24 11:25:36 | 54 | 112,25 |
23.09.24 11:22:00 | 30 | 112,30 |
23.09.24 09:30:36 | 1 | 113,05 |
23.09.24 09:30:21 | 2 | 113,00 |
23.09.24 08:21:19 | 271 | 112,00 |
23.09.24 08:00:05 | 229 | 112,00 |
23.09.24 08:00:00 | 20 | 111,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:35 | 20 | 112,55 |
20.09.24 09:30:20 | 1 | 111,60 |
19.09.24 21:21:34 | 12 | 112,35 |
19.09.24 21:19:10 | 2 | 112,40 |
19.09.24 21:04:37 | 206 | 112,35 |
19.09.24 18:03:28 | 20 | 111,55 |