EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:02:31 | - | 2,300 |
13.06.25 14:02:23 | - | 2,300 |
13.06.25 14:02:22 | - | 2,300 |
13.06.25 14:02:17 | - | 2,295 |
13.06.25 14:02:14 | - | 2,290 |
13.06.25 14:02:14 | - | 2,295 |
13.06.25 14:02:14 | - | 2,295 |
13.06.25 14:02:13 | - | 2,310 |
13.06.25 14:02:13 | - | 2,315 |
13.06.25 14:01:43 | - | 2,320 |
13.06.25 14:00:39 | - | 2,325 |
13.06.25 14:00:18 | - | 2,325 |
13.06.25 13:57:17 | - | 2,325 |
13.06.25 13:57:16 | - | 2,330 |
13.06.25 13:56:58 | - | 2,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:56:23 | - | 2,330 |
13.06.25 13:55:13 | - | 2,330 |
13.06.25 13:54:32 | - | 2,335 |
13.06.25 13:52:23 | - | 2,335 |
13.06.25 13:50:26 | - | 2,335 |
13.06.25 13:50:06 | - | 2,335 |
13.06.25 13:49:22 | - | 2,335 |
13.06.25 13:48:06 | - | 2,335 |
13.06.25 13:47:55 | - | 2,335 |
13.06.25 13:47:17 | - | 2,335 |
13.06.25 13:46:50 | - | 2,335 |
13.06.25 13:46:22 | - | 2,335 |
13.06.25 13:46:18 | - | 2,345 |
13.06.25 13:45:20 | - | 2,345 |
13.06.25 13:43:45 | - | 2,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:43:40 | - | 2,345 |
13.06.25 13:43:17 | - | 2,345 |
13.06.25 13:42:32 | - | 2,350 |
13.06.25 13:42:32 | - | 2,350 |
13.06.25 13:42:18 | - | 2,350 |
13.06.25 13:42:18 | - | 2,350 |
13.06.25 13:40:59 | - | 2,345 |
13.06.25 13:40:15 | - | 2,345 |
13.06.25 13:37:28 | - | 2,340 |
13.06.25 13:36:02 | - | 2,340 |
13.06.25 13:34:30 | - | 2,340 |
13.06.25 13:34:27 | - | 2,340 |
13.06.25 13:34:27 | - | 2,340 |
13.06.25 13:34:00 | - | 2,335 |
13.06.25 13:33:47 | - | 2,335 |