EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:24 | - | 3,850 |
04.10.24 15:07:24 | - | 3,850 |
04.10.24 15:07:19 | - | 3,850 |
04.10.24 15:07:14 | - | 3,856 |
04.10.24 15:07:04 | - | 3,850 |
04.10.24 15:07:02 | - | 3,852 |
04.10.24 15:07:01 | - | 3,856 |
04.10.24 15:06:53 | - | 3,854 |
04.10.24 15:06:52 | - | 3,858 |
04.10.24 15:05:44 | - | 3,852 |
04.10.24 15:04:02 | - | 3,856 |
04.10.24 15:04:01 | - | 3,852 |
04.10.24 15:03:51 | - | 3,858 |
04.10.24 15:03:50 | - | 3,852 |
04.10.24 15:03:40 | - | 3,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:30 | - | 3,854 |
04.10.24 15:03:29 | - | 3,856 |
04.10.24 15:03:18 | - | 3,858 |
04.10.24 15:03:17 | - | 3,860 |
04.10.24 15:03:08 | - | 3,862 |
04.10.24 15:03:07 | - | 3,860 |
04.10.24 15:03:07 | - | 3,856 |
04.10.24 15:03:06 | - | 3,856 |
04.10.24 15:03:06 | - | 3,866 |
04.10.24 15:03:05 | - | 3,860 |
04.10.24 15:03:03 | - | 3,864 |
04.10.24 15:03:02 | - | 3,866 |
04.10.24 15:03:01 | - | 3,866 |
04.10.24 15:03:01 | - | 3,862 |
04.10.24 15:01:43 | - | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:15 | - | 3,870 |
04.10.24 15:00:10 | - | 3,874 |
04.10.24 15:00:09 | - | 3,870 |
04.10.24 15:00:08 | - | 3,870 |
04.10.24 15:00:08 | - | 3,870 |
04.10.24 15:00:05 | - | 3,872 |
04.10.24 15:00:03 | - | 3,870 |
04.10.24 14:59:39 | - | 3,870 |
04.10.24 14:59:39 | - | 3,874 |
04.10.24 14:59:28 | - | 3,870 |
04.10.24 14:59:27 | - | 3,872 |
04.10.24 14:59:17 | - | 3,870 |
04.10.24 14:59:16 | - | 3,870 |
04.10.24 14:59:11 | - | 3,870 |
04.10.24 14:59:11 | - | 3,872 |