EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:43 | - | 3,856 |
04.10.24 15:46:09 | - | 3,850 |
04.10.24 15:43:09 | - | 3,850 |
04.10.24 15:40:09 | - | 3,850 |
04.10.24 15:37:09 | - | 3,850 |
04.10.24 15:34:09 | - | 3,850 |
04.10.24 15:31:09 | - | 3,850 |
04.10.24 15:31:00 | - | 3,848 |
04.10.24 15:30:31 | - | 3,850 |
04.10.24 15:29:23 | - | 3,850 |
04.10.24 15:29:10 | - | 3,850 |
04.10.24 15:29:00 | - | 3,852 |
04.10.24 15:28:59 | - | 3,852 |
04.10.24 15:28:49 | - | 3,848 |
04.10.24 15:28:49 | - | 3,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:49 | - | 3,850 |
04.10.24 15:28:30 | - | 3,850 |
04.10.24 15:26:53 | - | 3,852 |
04.10.24 15:26:53 | - | 3,848 |
04.10.24 15:26:49 | - | 3,852 |
04.10.24 15:25:31 | - | 3,848 |
04.10.24 15:24:51 | - | 3,852 |
04.10.24 15:24:45 | - | 3,846 |
04.10.24 15:24:42 | - | 3,854 |
04.10.24 15:24:41 | - | 3,856 |
04.10.24 15:24:39 | - | 3,852 |
04.10.24 15:24:31 | - | 3,852 |
04.10.24 15:24:30 | - | 3,852 |
04.10.24 15:24:21 | - | 3,856 |
04.10.24 15:24:19 | - | 3,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:15 | - | 3,852 |
04.10.24 15:24:15 | - | 3,850 |
04.10.24 15:24:10 | - | 3,854 |
04.10.24 15:24:09 | - | 3,858 |
04.10.24 15:23:45 | - | 3,850 |
04.10.24 15:21:50 | - | 3,852 |
04.10.24 15:18:50 | - | 3,852 |
04.10.24 15:16:09 | - | 3,856 |
04.10.24 15:13:09 | - | 3,856 |
04.10.24 15:10:08 | - | 3,856 |
04.10.24 15:08:10 | - | 3,856 |
04.10.24 15:08:09 | - | 3,852 |
04.10.24 15:08:00 | - | 3,856 |
04.10.24 15:07:39 | - | 3,856 |
04.10.24 15:07:25 | - | 3,854 |