Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:07 | 210 | 258,79 |
06.06.25 17:12:07 | 283 | 258,79 |
06.06.25 17:12:07 | 225 | 258,82 |
06.06.25 16:38:47 | 100 | 259,99 |
06.06.25 16:38:47 | 100 | 259,93 |
06.06.25 16:38:47 | 100 | 259,87 |
06.06.25 16:30:26 | 100 | 260,12 |
06.06.25 16:00:51 | 100 | 260,76 |
06.06.25 15:58:37 | 100 | 261,58 |
06.06.25 15:58:37 | 100 | 261,55 |
06.06.25 15:58:02 | 100 | 261,20 |
06.06.25 15:42:25 | 100 | 262,14 |
05.06.25 21:59:50 | 100 | 258,48 |
05.06.25 21:59:50 | 100 | 258,47 |
05.06.25 21:59:50 | 100 | 258,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:50 | 100 | 258,46 |
05.06.25 21:59:48 | 100 | 258,23 |
05.06.25 21:59:10 | 200 | 258,28 |
05.06.25 21:59:10 | 192 | 258,28 |
05.06.25 21:59:10 | 199 | 258,28 |
05.06.25 21:58:40 | 100 | 258,16 |
05.06.25 21:58:38 | 100 | 258,23 |
05.06.25 21:57:37 | 100 | 258,45 |
05.06.25 21:57:24 | 100 | 258,06 |
05.06.25 21:57:24 | 100 | 258,06 |
05.06.25 21:57:24 | 100 | 258,02 |
05.06.25 21:57:10 | 100 | 258,06 |
05.06.25 21:56:28 | 100 | 258,05 |
05.06.25 21:54:30 | 100 | 258,07 |
05.06.25 21:52:47 | 100 | 258,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:17 | 100 | 258,27 |
05.06.25 21:48:42 | 100 | 258,73 |
05.06.25 21:48:41 | 100 | 259,29 |
05.06.25 21:48:41 | 100 | 259,27 |
05.06.25 21:46:58 | 100 | 258,89 |
05.06.25 21:46:58 | 100 | 258,88 |
05.06.25 21:46:58 | 100 | 258,88 |
05.06.25 21:46:58 | 100 | 258,81 |
05.06.25 21:27:57 | 205 | 256,80 |
05.06.25 21:27:57 | 100 | 256,79 |
05.06.25 21:27:57 | 100 | 256,79 |
05.06.25 21:22:28 | 100 | 256,22 |
05.06.25 21:17:52 | 100 | 256,60 |
05.06.25 20:56:20 | 105 | 257,97 |
05.06.25 20:53:04 | 100 | 257,72 |