Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:39 | 100 | 252,80 |
11.06.25 21:38:34 | 100 | 252,65 |
11.06.25 21:38:04 | 100 | 252,56 |
11.06.25 21:36:45 | 100 | 252,67 |
11.06.25 21:32:33 | 200 | 252,67 |
11.06.25 21:29:21 | 100 | 252,94 |
11.06.25 21:29:21 | 163 | 252,99 |
11.06.25 21:22:20 | 100 | 253,31 |
11.06.25 21:22:20 | 100 | 253,21 |
11.06.25 21:15:21 | 120 | 253,28 |
11.06.25 21:15:21 | 100 | 253,28 |
11.06.25 21:15:21 | 100 | 253,28 |
11.06.25 21:09:32 | 100 | 253,10 |
11.06.25 21:01:41 | 100 | 253,11 |
11.06.25 20:45:12 | 100 | 254,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:19 | 100 | 253,56 |
11.06.25 19:49:24 | 100 | 254,43 |
11.06.25 19:43:54 | 100 | 254,70 |
11.06.25 19:25:16 | 100 | 254,92 |
11.06.25 19:10:42 | 100 | 254,56 |
11.06.25 18:07:06 | 100 | 253,70 |
11.06.25 17:52:46 | 100 | 253,67 |
11.06.25 17:30:37 | 100 | 253,62 |
11.06.25 16:50:01 | 100 | 253,54 |
11.06.25 16:39:05 | 100 | 253,97 |
11.06.25 16:36:15 | 116 | 254,27 |
11.06.25 16:31:14 | 100 | 253,42 |
11.06.25 16:23:37 | 100 | 253,90 |
11.06.25 16:18:35 | 100 | 253,97 |
11.06.25 15:43:21 | 126 | 251,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:21 | 150 | 251,92 |
11.06.25 15:43:21 | 100 | 251,73 |
11.06.25 15:43:18 | 100 | 251,46 |
11.06.25 15:43:18 | 100 | 251,24 |
11.06.25 15:40:00 | 100 | 254,56 |
10.06.25 21:59:34 | 100 | 255,44 |
10.06.25 21:59:32 | 100 | 255,42 |
10.06.25 21:59:21 | 100 | 255,60 |
10.06.25 21:59:21 | 100 | 255,56 |
10.06.25 21:59:21 | 100 | 255,51 |
10.06.25 21:59:21 | 100 | 255,50 |
10.06.25 21:59:13 | 100 | 255,38 |
10.06.25 21:47:24 | 100 | 254,77 |
10.06.25 21:37:58 | 100 | 255,77 |
10.06.25 21:37:58 | 100 | 255,78 |