Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:53:34 | 100 | 290,2700 |
24.02.25 20:53:34 | 100 | 290,1700 |
24.02.25 20:53:31 | 100 | 290,1700 |
24.02.25 20:53:28 | 100 | 290,1200 |
24.02.25 20:53:25 | 500 | 290,0950 |
24.02.25 20:53:23 | 100 | 290,3550 |
24.02.25 20:53:19 | 100 | 290,3200 |
24.02.25 20:53:18 | 100 | 290,3200 |
24.02.25 20:53:17 | 100 | 289,9900 |
24.02.25 20:53:16 | 200 | 290,3200 |
24.02.25 20:53:13 | 200 | 290,3200 |
24.02.25 20:53:11 | 200 | 290,1350 |
24.02.25 20:53:10 | 100 | 290,1800 |
24.02.25 20:53:08 | 100 | 290,1300 |
24.02.25 20:53:07 | 200 | 289,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:53:04 | 200 | 289,7250 |
24.02.25 20:53:01 | 200 | 289,7250 |
24.02.25 20:53:00 | 100 | 290,1250 |
24.02.25 20:52:58 | 200 | 289,6100 |
24.02.25 20:52:58 | 100 | 289,9000 |
24.02.25 20:52:55 | 200 | 289,6100 |
24.02.25 20:52:52 | 100 | 289,8000 |
24.02.25 20:52:52 | 100 | 289,9100 |
24.02.25 20:52:52 | 100 | 289,7200 |
24.02.25 20:52:52 | 100 | 289,7000 |
24.02.25 20:52:52 | 200 | 289,4650 |
24.02.25 20:52:49 | 200 | 289,4650 |
24.02.25 20:52:45 | 200 | 289,4650 |
24.02.25 20:52:42 | 200 | 289,4650 |
24.02.25 20:52:39 | 200 | 289,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:52:37 | 100 | 289,4650 |
24.02.25 20:52:37 | 400 | 289,4650 |
24.02.25 20:52:37 | 200 | 289,2200 |
24.02.25 20:52:37 | 200 | 289,4650 |
24.02.25 20:52:36 | 600 | 289,4650 |
24.02.25 20:51:44 | 100 | 289,4650 |
24.02.25 20:49:13 | 125 | 289,1750 |
24.02.25 20:46:23 | 198 | 289,3950 |
24.02.25 20:46:23 | 110 | 289,0000 |
24.02.25 20:46:23 | 110 | 289,0200 |
24.02.25 20:46:23 | 100 | 289,0500 |
24.02.25 20:45:16 | 100 | 289,3000 |
24.02.25 20:45:16 | 100 | 289,1200 |
24.02.25 20:45:16 | 100 | 289,0300 |
24.02.25 20:45:16 | 100 | 289,0300 |