Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:26:44 | 100 | 276,1200 |
25.02.25 18:26:44 | 100 | 276,1300 |
25.02.25 18:26:21 | 100 | 276,1100 |
25.02.25 18:26:21 | 100 | 276,1700 |
25.02.25 18:26:20 | 100 | 276,1000 |
25.02.25 18:26:20 | 100 | 276,1500 |
25.02.25 18:24:12 | 100 | 276,1450 |
25.02.25 18:23:17 | 100 | 276,2000 |
25.02.25 18:23:17 | 115 | 276,2100 |
25.02.25 18:23:15 | 100 | 276,2300 |
25.02.25 18:23:13 | 100 | 276,2350 |
25.02.25 18:21:57 | 100 | 276,2900 |
25.02.25 18:19:38 | 3,51 Tsd. | 276,4850 |
25.02.25 18:19:38 | 300 | 276,4850 |
25.02.25 18:17:30 | 100 | 276,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:17:10 | 100 | 276,3000 |
25.02.25 18:17:10 | 100 | 276,3400 |
25.02.25 18:17:10 | 100 | 276,3000 |
25.02.25 18:17:10 | 100 | 276,3500 |
25.02.25 18:17:06 | 100 | 276,3150 |
25.02.25 18:17:02 | 100 | 276,3150 |
25.02.25 18:17:02 | 100 | 276,3100 |
25.02.25 18:17:02 | 100 | 276,3850 |
25.02.25 18:17:01 | 100 | 276,6000 |
25.02.25 18:17:01 | 100 | 276,6100 |
25.02.25 18:16:57 | 116 | 277,0300 |
25.02.25 18:16:12 | 100 | 277,2300 |
25.02.25 18:16:12 | 100 | 277,4100 |
25.02.25 18:16:10 | 100 | 277,3250 |
25.02.25 18:16:10 | 100 | 277,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:15:24 | 100 | 277,5500 |
25.02.25 18:15:24 | 100 | 277,4600 |
25.02.25 18:15:24 | 100 | 277,4700 |
25.02.25 18:15:24 | 100 | 277,5600 |
25.02.25 18:12:49 | 225 | 277,7200 |
25.02.25 18:11:09 | 100 | 278,0000 |
25.02.25 18:10:38 | 100 | 277,8650 |
25.02.25 18:10:38 | 100 | 278,0000 |
25.02.25 18:10:38 | 100 | 278,0000 |
25.02.25 18:10:10 | 100 | 277,7200 |
25.02.25 18:10:10 | 100 | 277,8650 |
25.02.25 18:10:10 | 100 | 277,8650 |
25.02.25 18:05:07 | 100 | 278,0600 |
25.02.25 17:57:58 | 100 | 278,5600 |
25.02.25 17:57:52 | 100 | 278,2150 |