Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:05:14 | 200 | 289,6450 |
24.02.25 21:05:06 | 475 | 289,5850 |
24.02.25 21:05:05 | 500 | 289,5850 |
24.02.25 21:04:58 | 100 | 289,8850 |
24.02.25 21:04:57 | 100 | 289,6400 |
24.02.25 21:04:57 | 100 | 289,9550 |
24.02.25 21:04:57 | 100 | 289,6400 |
24.02.25 21:04:57 | 190 | 289,6400 |
24.02.25 21:04:57 | 200 | 289,8200 |
24.02.25 21:04:47 | 100 | 289,6400 |
24.02.25 21:04:20 | 200 | 289,6700 |
24.02.25 21:04:05 | 200 | 289,6750 |
24.02.25 21:04:01 | 100 | 289,6800 |
24.02.25 21:03:45 | 100 | 289,4400 |
24.02.25 21:03:34 | 600 | 289,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:03:29 | 100 | 289,4200 |
24.02.25 21:03:20 | 100 | 289,6200 |
24.02.25 21:03:12 | 340 | 289,2600 |
24.02.25 21:03:12 | 100 | 289,4000 |
24.02.25 21:03:12 | 200 | 289,2600 |
24.02.25 21:03:12 | 400 | 288,9400 |
24.02.25 21:03:12 | 100 | 289,2400 |
24.02.25 21:03:12 | 100 | 289,2100 |
24.02.25 21:03:12 | 100 | 289,2300 |
24.02.25 21:03:12 | 200 | 288,9300 |
24.02.25 21:03:10 | 200 | 288,8700 |
24.02.25 21:03:04 | 101 | 289,1400 |
24.02.25 21:03:04 | 100 | 289,1400 |
24.02.25 21:03:03 | 200 | 288,8200 |
24.02.25 21:02:53 | 400 | 288,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:02:50 | 100 | 289,2925 |
24.02.25 21:02:26 | 100 | 289,5350 |
24.02.25 21:02:26 | 100 | 289,5350 |
24.02.25 21:02:26 | 100 | 289,6100 |
24.02.25 21:02:23 | 100 | 289,7550 |
24.02.25 21:02:09 | 100 | 290,3750 |
24.02.25 21:01:32 | 100 | 289,7600 |
24.02.25 21:01:13 | 200 | 289,8150 |
24.02.25 21:01:10 | 100 | 289,8350 |
24.02.25 21:01:05 | 100 | 289,9250 |
24.02.25 21:00:59 | 100 | 289,9250 |
24.02.25 21:00:34 | 200 | 289,8750 |
24.02.25 21:00:24 | 100 | 289,9700 |
24.02.25 21:00:24 | 100 | 289,9700 |
24.02.25 21:00:19 | 200 | 289,8200 |