Penumbra Inc
WKN A14Y65 | ISIN US70975L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:49:49 | 100 | 276,6700 |
25.02.25 18:49:48 | 100 | 276,6900 |
25.02.25 18:49:48 | 130 | 276,6900 |
25.02.25 18:49:48 | 100 | 276,5900 |
25.02.25 18:49:48 | 100 | 276,5900 |
25.02.25 18:49:27 | 100 | 276,5700 |
25.02.25 18:49:27 | 100 | 276,5600 |
25.02.25 18:49:27 | 100 | 276,5300 |
25.02.25 18:49:27 | 100 | 276,3650 |
25.02.25 18:45:24 | 100 | 276,3350 |
25.02.25 18:44:29 | 200 | 276,2700 |
25.02.25 18:44:20 | 100 | 276,4600 |
25.02.25 18:43:53 | 100 | 276,4650 |
25.02.25 18:43:53 | 269 | 276,9300 |
25.02.25 18:43:20 | 252 | 276,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:41:02 | 100 | 276,1400 |
25.02.25 18:40:30 | 100 | 276,2100 |
25.02.25 18:39:50 | 100 | 276,3500 |
25.02.25 18:34:55 | 100 | 276,5500 |
25.02.25 18:34:55 | 100 | 276,9175 |
25.02.25 18:33:28 | 100 | 276,6900 |
25.02.25 18:33:12 | 100 | 276,7400 |
25.02.25 18:33:12 | 100 | 276,8450 |
25.02.25 18:33:11 | 300 | 276,7900 |
25.02.25 18:33:11 | 100 | 276,9800 |
25.02.25 18:33:11 | 100 | 277,0200 |
25.02.25 18:32:26 | 100 | 277,5900 |
25.02.25 18:32:25 | 100 | 277,5000 |
25.02.25 18:32:25 | 100 | 277,4800 |
25.02.25 18:32:13 | 100 | 276,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:31:40 | 100 | 277,2400 |
25.02.25 18:31:40 | 100 | 277,2400 |
25.02.25 18:31:40 | 100 | 277,2400 |
25.02.25 18:31:38 | 309 | 277,6200 |
25.02.25 18:31:23 | 100 | 276,8600 |
25.02.25 18:31:23 | 100 | 276,8600 |
25.02.25 18:31:22 | 100 | 276,6650 |
25.02.25 18:31:22 | 100 | 276,9300 |
25.02.25 18:31:22 | 100 | 276,2825 |
25.02.25 18:31:22 | 100 | 276,8700 |
25.02.25 18:31:22 | 100 | 276,8600 |
25.02.25 18:31:22 | 100 | 276,8100 |
25.02.25 18:31:22 | 100 | 276,5400 |
25.02.25 18:31:22 | 400 | 276,2250 |
25.02.25 18:31:22 | 100 | 276,2250 |