KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:21 | - | 81,65 |
02.10.24 13:58:20 | - | 81,65 |
02.10.24 13:57:42 | - | 81,65 |
02.10.24 13:57:32 | - | 81,65 |
02.10.24 13:54:55 | - | 81,60 |
02.10.24 13:54:54 | - | 81,65 |
02.10.24 13:52:34 | - | 81,65 |
02.10.24 13:52:33 | - | 81,65 |
02.10.24 13:51:36 | - | 81,70 |
02.10.24 13:51:21 | - | 81,70 |
02.10.24 13:51:20 | - | 81,70 |
02.10.24 13:51:03 | - | 81,75 |
02.10.24 13:50:38 | - | 81,75 |
02.10.24 13:50:11 | - | 81,80 |
02.10.24 13:48:10 | - | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:02 | - | 81,80 |
02.10.24 13:45:03 | - | 81,75 |
02.10.24 13:42:03 | - | 81,75 |
02.10.24 13:41:19 | - | 81,80 |
02.10.24 13:40:41 | - | 81,75 |
02.10.24 13:39:48 | - | 81,80 |
02.10.24 13:39:47 | - | 81,80 |
02.10.24 13:39:21 | - | 81,85 |
02.10.24 13:36:20 | - | 81,85 |
02.10.24 13:36:20 | - | 81,80 |
02.10.24 13:35:43 | - | 81,80 |
02.10.24 13:35:02 | - | 81,75 |
02.10.24 13:32:11 | - | 81,75 |
02.10.24 13:29:56 | - | 81,75 |
02.10.24 13:29:52 | - | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:33 | - | 81,75 |
02.10.24 13:29:32 | - | 81,80 |
02.10.24 13:29:32 | - | 81,80 |
02.10.24 13:29:28 | - | 81,85 |
02.10.24 13:28:51 | - | 81,85 |
02.10.24 13:27:26 | - | 81,85 |
02.10.24 13:25:17 | - | 81,85 |
02.10.24 13:25:11 | - | 81,80 |
02.10.24 13:25:02 | - | 81,80 |
02.10.24 13:24:52 | - | 81,75 |
02.10.24 13:24:52 | - | 81,75 |
02.10.24 13:21:54 | - | 81,70 |
02.10.24 13:21:52 | - | 81,75 |
02.10.24 13:21:10 | - | 81,70 |
02.10.24 13:21:07 | - | 81,70 |