KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:11 | - | 81,60 |
02.10.24 14:39:55 | - | 81,60 |
02.10.24 14:39:06 | - | 81,55 |
02.10.24 14:38:48 | - | 81,55 |
02.10.24 14:38:47 | - | 81,55 |
02.10.24 14:38:05 | - | 81,60 |
02.10.24 14:37:15 | - | 81,55 |
02.10.24 14:37:12 | - | 81,55 |
02.10.24 14:37:12 | - | 81,55 |
02.10.24 14:36:40 | - | 81,55 |
02.10.24 14:36:03 | - | 81,50 |
02.10.24 14:35:20 | - | 81,50 |
02.10.24 14:35:19 | - | 81,50 |
02.10.24 14:35:02 | - | 81,55 |
02.10.24 14:34:26 | - | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:26 | - | 81,50 |
02.10.24 14:31:42 | - | 81,45 |
02.10.24 14:31:27 | - | 81,50 |
02.10.24 14:30:31 | - | 81,45 |
02.10.24 14:30:11 | - | 81,50 |
02.10.24 14:30:01 | - | 81,55 |
02.10.24 14:29:59 | - | 81,55 |
02.10.24 14:29:58 | - | 81,50 |
02.10.24 14:29:58 | - | 81,55 |
02.10.24 14:29:57 | - | 81,50 |
02.10.24 14:29:51 | - | 81,55 |
02.10.24 14:29:48 | - | 81,50 |
02.10.24 14:29:40 | - | 81,50 |
02.10.24 14:29:40 | - | 81,50 |
02.10.24 14:29:03 | - | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:41 | - | 81,55 |
02.10.24 14:24:41 | - | 81,55 |
02.10.24 14:24:39 | - | 81,55 |
02.10.24 14:24:14 | - | 81,55 |
02.10.24 14:23:09 | - | 81,55 |
02.10.24 14:23:04 | - | 81,55 |
02.10.24 14:22:15 | - | 81,60 |
02.10.24 14:22:06 | - | 81,60 |
02.10.24 14:22:04 | - | 81,65 |
02.10.24 14:21:57 | - | 81,65 |
02.10.24 14:21:36 | - | 81,65 |
02.10.24 14:21:35 | - | 81,60 |
02.10.24 14:21:15 | - | 81,60 |
02.10.24 14:21:10 | - | 81,55 |
02.10.24 14:20:12 | - | 81,70 |