KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:05 | - | 81,65 |
02.10.24 14:18:02 | - | 81,65 |
02.10.24 14:18:02 | - | 81,65 |
02.10.24 14:17:22 | - | 81,60 |
02.10.24 14:17:13 | - | 81,60 |
02.10.24 14:16:17 | - | 81,65 |
02.10.24 14:16:13 | - | 81,65 |
02.10.24 14:15:38 | - | 81,70 |
02.10.24 14:15:34 | - | 81,70 |
02.10.24 14:15:23 | - | 81,70 |
02.10.24 14:15:22 | - | 81,70 |
02.10.24 14:15:14 | - | 81,70 |
02.10.24 14:15:14 | - | 81,70 |
02.10.24 14:15:07 | - | 81,70 |
02.10.24 14:15:04 | - | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:02 | - | 81,60 |
02.10.24 14:15:02 | - | 81,55 |
02.10.24 14:14:55 | - | 81,50 |
02.10.24 14:13:28 | - | 81,55 |
02.10.24 14:13:27 | - | 81,60 |
02.10.24 14:11:41 | - | 81,65 |
02.10.24 14:11:28 | - | 81,65 |
02.10.24 14:11:27 | - | 81,65 |
02.10.24 14:10:51 | - | 81,65 |
02.10.24 14:09:57 | - | 81,65 |
02.10.24 14:09:39 | - | 81,65 |
02.10.24 14:09:38 | - | 81,60 |
02.10.24 14:07:40 | - | 81,55 |
02.10.24 14:07:36 | - | 81,55 |
02.10.24 14:06:14 | - | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:09 | - | 81,60 |
02.10.24 14:05:30 | - | 81,60 |
02.10.24 14:05:28 | - | 81,65 |
02.10.24 14:05:05 | - | 81,65 |
02.10.24 14:04:30 | - | 81,65 |
02.10.24 14:03:52 | - | 81,60 |
02.10.24 14:02:05 | - | 81,65 |
02.10.24 14:01:20 | - | 81,65 |
02.10.24 13:58:21 | - | 81,65 |
02.10.24 13:58:20 | - | 81,65 |
02.10.24 13:57:42 | - | 81,65 |
02.10.24 13:57:32 | - | 81,65 |
02.10.24 13:54:55 | - | 81,60 |
02.10.24 13:54:54 | - | 81,65 |
02.10.24 13:52:34 | - | 81,65 |