KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:55 | - | 81,85 |
02.10.24 15:47:53 | - | 81,80 |
02.10.24 15:47:35 | - | 81,80 |
02.10.24 15:47:30 | - | 81,75 |
02.10.24 15:47:28 | - | 81,80 |
02.10.24 15:46:52 | - | 81,75 |
02.10.24 15:46:45 | - | 81,75 |
02.10.24 15:46:36 | - | 81,75 |
02.10.24 15:46:27 | - | 81,75 |
02.10.24 15:45:40 | - | 81,70 |
02.10.24 15:45:38 | - | 81,70 |
02.10.24 15:45:08 | - | 81,65 |
02.10.24 15:42:53 | - | 81,65 |
02.10.24 15:42:34 | - | 81,65 |
02.10.24 15:41:50 | - | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:10 | - | 81,65 |
02.10.24 15:41:02 | - | 81,70 |
02.10.24 15:40:04 | - | 81,55 |
02.10.24 15:39:19 | - | 81,55 |
02.10.24 15:38:36 | - | 81,55 |
02.10.24 15:38:33 | - | 81,60 |
02.10.24 15:38:33 | - | 81,60 |
02.10.24 15:35:50 | - | 81,65 |
02.10.24 15:35:31 | - | 81,60 |
02.10.24 15:35:25 | - | 81,65 |
02.10.24 15:34:42 | - | 81,60 |
02.10.24 15:34:41 | - | 81,60 |
02.10.24 15:33:27 | - | 81,65 |
02.10.24 15:33:26 | - | 81,70 |
02.10.24 15:33:22 | - | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:18 | - | 81,75 |
02.10.24 15:33:16 | - | 81,70 |
02.10.24 15:32:52 | - | 81,75 |
02.10.24 15:32:32 | - | 81,75 |
02.10.24 15:32:32 | - | 81,75 |
02.10.24 15:31:56 | - | 81,70 |
02.10.24 15:31:21 | - | 81,65 |
02.10.24 15:30:49 | - | 81,70 |
02.10.24 15:30:48 | - | 81,75 |
02.10.24 15:30:24 | - | 81,75 |
02.10.24 15:30:23 | - | 81,80 |
02.10.24 15:30:11 | - | 81,80 |
02.10.24 15:30:06 | - | 81,80 |
02.10.24 15:30:06 | - | 81,80 |
02.10.24 15:29:57 | - | 81,85 |