KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:35 | - | 81,95 |
02.10.24 16:52:02 | - | 81,95 |
02.10.24 16:49:32 | - | 81,95 |
02.10.24 16:47:25 | - | 81,95 |
02.10.24 16:47:15 | - | 81,90 |
02.10.24 16:47:03 | - | 81,95 |
02.10.24 16:46:31 | - | 81,90 |
02.10.24 16:45:35 | - | 81,95 |
02.10.24 16:45:33 | - | 81,90 |
02.10.24 16:45:28 | - | 81,95 |
02.10.24 16:45:19 | - | 81,90 |
02.10.24 16:45:17 | - | 81,90 |
02.10.24 16:45:08 | - | 81,85 |
02.10.24 16:45:07 | - | 81,90 |
02.10.24 16:45:05 | - | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:36 | - | 81,95 |
02.10.24 16:43:13 | - | 81,90 |
02.10.24 16:41:59 | - | 81,95 |
02.10.24 16:41:51 | - | 81,90 |
02.10.24 16:41:36 | - | 81,90 |
02.10.24 16:41:28 | - | 81,90 |
02.10.24 16:41:24 | - | 81,90 |
02.10.24 16:39:35 | - | 81,85 |
02.10.24 16:38:41 | - | 81,85 |
02.10.24 16:38:11 | - | 81,85 |
02.10.24 16:37:40 | - | 81,85 |
02.10.24 16:37:21 | - | 81,85 |
02.10.24 16:37:10 | - | 81,90 |
02.10.24 16:37:06 | - | 81,85 |
02.10.24 16:37:03 | - | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:02 | - | 81,85 |
02.10.24 16:36:39 | - | 81,85 |
02.10.24 16:36:17 | - | 81,90 |
02.10.24 16:35:26 | - | 81,95 |
02.10.24 16:35:25 | - | 81,90 |
02.10.24 16:34:34 | - | 81,90 |
02.10.24 16:34:33 | - | 81,90 |
02.10.24 16:34:31 | - | 81,95 |
02.10.24 16:34:29 | - | 81,90 |
02.10.24 16:33:18 | - | 81,95 |
02.10.24 16:32:33 | - | 81,90 |
02.10.24 16:32:24 | - | 81,90 |
02.10.24 16:32:16 | - | 81,90 |
02.10.24 16:32:16 | - | 81,90 |
02.10.24 16:32:12 | - | 81,85 |