KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:06 | - | 81,85 |
02.10.24 16:07:48 | - | 81,85 |
02.10.24 16:07:46 | - | 81,80 |
02.10.24 16:07:30 | - | 81,85 |
02.10.24 16:07:20 | - | 81,85 |
02.10.24 16:06:13 | - | 81,80 |
02.10.24 16:05:34 | - | 81,85 |
02.10.24 16:05:18 | - | 81,85 |
02.10.24 16:04:55 | - | 81,90 |
02.10.24 16:03:27 | - | 81,95 |
02.10.24 16:03:20 | - | 81,90 |
02.10.24 16:03:19 | - | 81,90 |
02.10.24 16:03:05 | - | 81,95 |
02.10.24 16:02:52 | - | 81,90 |
02.10.24 16:02:46 | - | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:32 | - | 81,85 |
02.10.24 16:02:31 | - | 81,80 |
02.10.24 16:02:17 | - | 81,80 |
02.10.24 16:01:13 | - | 81,75 |
02.10.24 16:00:55 | - | 81,80 |
02.10.24 16:00:45 | - | 81,80 |
02.10.24 16:00:45 | - | 81,80 |
02.10.24 16:00:12 | - | 81,75 |
02.10.24 15:59:49 | - | 81,75 |
02.10.24 15:59:29 | - | 81,75 |
02.10.24 15:59:27 | - | 81,75 |
02.10.24 15:59:02 | - | 81,80 |
02.10.24 15:59:01 | - | 81,80 |
02.10.24 15:58:19 | - | 81,85 |
02.10.24 15:58:14 | - | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:08 | - | 81,85 |
02.10.24 15:57:49 | - | 81,80 |
02.10.24 15:55:42 | - | 81,85 |
02.10.24 15:55:20 | - | 81,80 |
02.10.24 15:54:42 | - | 81,85 |
02.10.24 15:54:39 | - | 81,80 |
02.10.24 15:53:32 | - | 81,75 |
02.10.24 15:53:24 | - | 81,75 |
02.10.24 15:53:24 | - | 81,75 |
02.10.24 15:53:23 | - | 81,75 |
02.10.24 15:53:08 | - | 81,75 |
02.10.24 15:53:00 | - | 81,75 |
02.10.24 15:51:38 | - | 81,75 |
02.10.24 15:51:16 | - | 81,80 |
02.10.24 15:50:55 | - | 81,85 |