KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:15 | 0 | 3,8940 |
18.09.24 09:18:29 | 0 | 3,7960 |
17.09.24 21:49:27 | 0 | 3,7980 |
17.09.24 16:03:42 | 20,00 Tsd. | 3,7560 |
17.09.24 16:02:23 | 10,00 Tsd. | 3,7720 |
17.09.24 10:49:48 | 330 | 3,7340 |
17.09.24 09:14:23 | 0 | 3,6720 |
16.09.24 21:49:31 | 0 | 3,4640 |
16.09.24 10:32:55 | 0 | 3,3820 |
13.09.24 21:39:20 | 0 | 3,3520 |
13.09.24 09:13:49 | 0 | 3,3260 |
12.09.24 09:04:25 | 0 | 3,2900 |
11.09.24 21:52:27 | 0 | 3,2980 |
11.09.24 09:06:47 | 0 | 3,2520 |
10.09.24 21:49:34 | 0 | 3,2640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:18:47 | 0 | 3,2660 |
09.09.24 09:18:10 | 0 | 3,2720 |
06.09.24 21:39:37 | 0 | 3,2380 |
06.09.24 09:13:46 | 0 | 3,2640 |
05.09.24 21:49:53 | 0 | 3,2800 |
05.09.24 09:10:42 | 0 | 3,2620 |
04.09.24 21:50:13 | 0 | 3,2820 |
04.09.24 09:17:29 | 0 | 3,2860 |
03.09.24 21:49:56 | 0 | 3,3020 |
03.09.24 09:10:37 | 0 | 3,3220 |
02.09.24 09:52:00 | 0 | 3,2920 |
30.08.24 21:49:07 | 0 | 3,3700 |
30.08.24 09:05:36 | 0 | 3,3620 |
29.08.24 21:50:00 | 0 | 3,3640 |
29.08.24 09:11:58 | 0 | 3,3680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:49:55 | 0 | 3,3480 |
28.08.24 09:07:08 | 0 | 3,3260 |
27.08.24 21:50:01 | 0 | 3,4040 |
27.08.24 09:31:15 | 0 | 3,3740 |
26.08.24 09:20:33 | 0 | 3,3820 |
23.08.24 21:42:12 | 0 | 3,3920 |
23.08.24 11:06:52 | 2,03 Tsd. | 3,3700 |
23.08.24 09:14:01 | 0 | 3,3220 |
22.08.24 21:49:52 | 0 | 3,3140 |
22.08.24 09:06:43 | 0 | 3,3060 |
21.08.24 21:49:55 | 0 | 3,3080 |
21.08.24 09:35:16 | 0 | 3,2460 |
20.08.24 21:49:59 | 0 | 3,2700 |
20.08.24 09:29:56 | 0 | 3,2980 |