Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:44 | 2,18 Tsd. | 3,621 |
22.11.24 12:00:44 | 542 | 3,621 |
22.11.24 12:00:22 | 259 | 3,620 |
22.11.24 12:00:22 | 294 | 3,620 |
22.11.24 12:00:22 | 1,30 Tsd. | 3,620 |
22.11.24 12:00:22 | 2,18 Tsd. | 3,620 |
22.11.24 12:00:22 | 522 | 3,620 |
22.11.24 12:00:22 | 1,90 Tsd. | 3,620 |
22.11.24 12:00:22 | 1,54 Tsd. | 3,620 |
22.11.24 12:00:22 | 476 | 3,620 |
22.11.24 12:00:22 | 2,34 Tsd. | 3,620 |
22.11.24 12:00:22 | 300 | 3,620 |
22.11.24 12:00:20 | 540 | 3,621 |
22.11.24 12:00:20 | 2,18 Tsd. | 3,621 |
22.11.24 12:00:20 | 665 | 3,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:20 | 7 | 3,621 |
22.11.24 12:00:20 | 859 | 3,621 |
22.11.24 11:59:59 | 941 | 3,621 |
22.11.24 11:59:59 | 2,18 Tsd. | 3,621 |
22.11.24 11:59:55 | 472 | 3,621 |
22.11.24 11:59:55 | 720 | 3,621 |
22.11.24 11:59:55 | 2,18 Tsd. | 3,622 |
22.11.24 11:59:55 | 1,44 Tsd. | 3,622 |
22.11.24 11:59:55 | 100 | 3,622 |
22.11.24 11:59:55 | 251 | 3,622 |
22.11.24 11:59:55 | 476 | 3,622 |
22.11.24 11:59:55 | 666 | 3,622 |
22.11.24 11:59:55 | 645 | 3,622 |
22.11.24 11:59:38 | 1,06 Tsd. | 3,623 |
22.11.24 11:59:38 | 1,60 Tsd. | 3,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:38 | 707 | 3,623 |
22.11.24 11:59:38 | 2,18 Tsd. | 3,623 |
22.11.24 11:59:38 | 1,06 Tsd. | 3,623 |
22.11.24 11:59:38 | 626 | 3,623 |
22.11.24 11:59:38 | 607 | 3,622 |
22.11.24 11:59:38 | 606 | 3,622 |
22.11.24 11:59:38 | 1,60 Tsd. | 3,622 |
22.11.24 11:59:38 | 1,06 Tsd. | 3,622 |
22.11.24 11:59:38 | 1,18 Tsd. | 3,622 |
22.11.24 11:59:38 | 1,90 Tsd. | 3,621 |
22.11.24 11:59:38 | 10,12 Tsd. | 3,621 |
22.11.24 11:59:38 | 2,78 Tsd. | 3,621 |
22.11.24 11:59:38 | 617 | 3,621 |
22.11.24 11:59:38 | 2,16 Tsd. | 3,621 |
22.11.24 11:59:38 | 2,78 Tsd. | 3,621 |