Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:52 | 27 | 3,602 |
14:28:35 | 1,08 Tsd. | 3,603 |
14:28:35 | 2,84 Tsd. | 3,603 |
14:28:35 | 843 | 3,603 |
14:28:15 | 625 | 3,602 |
14:28:15 | 150 | 3,602 |
14:28:15 | 194 | 3,602 |
14:28:15 | 1,51 Tsd. | 3,602 |
14:28:15 | 92 | 3,602 |
14:28:15 | 25 | 3,602 |
14:27:25 | 411 | 3,601 |
14:26:03 | 212 | 3,602 |
14:26:03 | 81 | 3,602 |
14:26:03 | 131 | 3,602 |
14:25:11 | 2,30 Tsd. | 3,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:11 | 517 | 3,603 |
14:24:50 | 351 | 3,602 |
14:24:50 | 633 | 3,602 |
14:24:50 | 894 | 3,602 |
14:24:50 | 70 | 3,602 |
14:21:54 | 2,83 Tsd. | 3,603 |
14:21:54 | 2,30 Tsd. | 3,603 |
14:19:39 | 55 | 3,602 |
14:19:30 | 503 | 3,602 |
14:19:30 | 486 | 3,602 |
14:19:30 | 3,22 Tsd. | 3,602 |
14:17:45 | 33 | 3,602 |
14:17:45 | 825 | 3,602 |
14:17:45 | 209 | 3,602 |
14:17:45 | 591 | 3,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:33 | 2,78 Tsd. | 3,602 |
14:16:33 | 2,30 Tsd. | 3,602 |
14:16:33 | 318 | 3,602 |
14:15:16 | 1 | 3,602 |
14:15:16 | 25 | 3,602 |
14:14:17 | 2,30 Tsd. | 3,602 |
14:14:17 | 931 | 3,602 |
14:11:02 | 2,12 Tsd. | 3,606 |
14:11:02 | 174 | 3,606 |
14:11:02 | 498 | 3,606 |
14:09:23 | 63 | 3,606 |
14:08:51 | 3 | 3,606 |
14:07:19 | 867 | 3,606 |
14:05:06 | 375 | 3,605 |
14:05:06 | 923 | 3,605 |