Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:38 | 7,96 Tsd. | 3,621 |
22.11.24 11:59:38 | 12,90 Tsd. | 3,621 |
22.11.24 11:59:38 | 15,39 Tsd. | 3,621 |
22.11.24 11:59:38 | 12,90 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,60 Tsd. | 3,621 |
22.11.24 11:59:38 | 11,30 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,60 Tsd. | 3,621 |
22.11.24 11:59:38 | 666 | 3,621 |
22.11.24 11:59:38 | 1,45 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,16 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,65 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,60 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,08 Tsd. | 3,621 |
22.11.24 11:59:38 | 675 | 3,621 |
22.11.24 11:59:38 | 721 | 3,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:38 | 655 | 3,621 |
22.11.24 11:59:38 | 1,45 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,80 Tsd. | 3,621 |
22.11.24 11:59:38 | 1,52 Tsd. | 3,621 |
22.11.24 11:59:38 | 650 | 3,622 |
22.11.24 11:59:38 | 702 | 3,622 |
22.11.24 11:59:38 | 610 | 3,622 |
22.11.24 11:59:38 | 1,52 Tsd. | 3,622 |
22.11.24 11:59:38 | 1,52 Tsd. | 3,622 |
22.11.24 11:59:38 | 861 | 3,622 |
22.11.24 11:59:38 | 1,07 Tsd. | 3,622 |
22.11.24 11:59:38 | 738 | 3,623 |
22.11.24 11:59:38 | 89 | 3,623 |
22.11.24 11:59:38 | 1,60 Tsd. | 3,623 |
22.11.24 11:59:38 | 731 | 3,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:38 | 1,59 Tsd. | 3,623 |
22.11.24 11:59:38 | 622 | 3,623 |
22.11.24 11:59:38 | 1,11 Tsd. | 3,623 |
22.11.24 11:59:38 | 136 | 3,623 |
22.11.24 11:59:38 | 8,71 Tsd. | 3,623 |
22.11.24 11:59:38 | 1,66 Tsd. | 3,623 |
22.11.24 11:59:38 | 129 | 3,623 |
22.11.24 11:54:43 | 1 | 3,625 |
22.11.24 11:54:43 | 14 | 3,625 |
22.11.24 11:54:43 | 10 | 3,625 |
22.11.24 11:54:43 | 2 | 3,625 |
22.11.24 11:54:43 | 1 | 3,625 |
22.11.24 11:54:43 | 14 | 3,625 |
22.11.24 11:54:43 | 10 | 3,625 |
22.11.24 11:54:43 | 129 | 3,625 |