Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 4 | 3,605 |
14:03:35 | 398 | 3,606 |
14:03:35 | 19 | 3,606 |
14:03:09 | 1,04 Tsd. | 3,607 |
14:02:22 | 737 | 3,606 |
14:02:22 | 1,23 Tsd. | 3,606 |
14:02:22 | 652 | 3,606 |
14:02:22 | 2,30 Tsd. | 3,606 |
14:02:22 | 5 | 3,606 |
14:02:16 | 269 | 3,607 |
14:02:16 | 2,59 Tsd. | 3,607 |
14:02:16 | 2,30 Tsd. | 3,607 |
14:02:15 | 7 | 3,606 |
13:58:46 | 2,30 Tsd. | 3,606 |
13:58:03 | 2,30 Tsd. | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:03 | 7 | 3,606 |
13:57:42 | 1,22 Tsd. | 3,607 |
13:57:23 | 120 | 3,608 |
13:57:18 | 235 | 3,607 |
13:55:33 | 1,27 Tsd. | 3,609 |
13:55:32 | 3,10 Tsd. | 3,609 |
13:55:32 | 864 | 3,609 |
13:55:32 | 1,43 Tsd. | 3,609 |
13:55:16 | 217 | 3,608 |
13:55:16 | 1,44 Tsd. | 3,608 |
13:55:16 | 859 | 3,608 |
13:55:16 | 128 | 3,608 |
13:55:16 | 2,40 Tsd. | 3,608 |
13:52:04 | 1,83 Tsd. | 3,608 |
13:52:04 | 1,51 Tsd. | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:04 | 1,00 Tsd. | 3,608 |
13:51:44 | 317 | 3,608 |
13:51:44 | 826 | 3,608 |
13:51:09 | 773 | 3,609 |
13:51:09 | 1,77 Tsd. | 3,609 |
13:51:09 | 2,30 Tsd. | 3,609 |
13:51:09 | 76 | 3,608 |
13:51:09 | 210 | 3,608 |
13:49:34 | 285 | 3,608 |
13:49:34 | 100 | 3,608 |
13:47:52 | 2,30 Tsd. | 3,609 |
13:47:52 | 1 | 3,609 |
13:47:52 | 1 | 3,609 |
13:47:52 | 757 | 3,609 |
13:47:15 | 473 | 3,609 |