JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:13 | 0 | 24,300 |
11.09.24 19:30:20 | 0 | 23,900 |
11.09.24 16:30:06 | 0 | 23,650 |
11.09.24 12:30:10 | 0 | 23,500 |
11.09.24 09:30:04 | 0 | 23,550 |
11.09.24 08:10:13 | 0 | 23,450 |
10.09.24 19:30:20 | 0 | 23,450 |
10.09.24 16:30:03 | 0 | 23,550 |
10.09.24 12:30:09 | 0 | 23,600 |
10.09.24 09:30:04 | 0 | 23,700 |
10.09.24 08:10:13 | 0 | 23,600 |
09.09.24 19:30:29 | 0 | 23,350 |
09.09.24 16:30:06 | 0 | 23,150 |
09.09.24 12:30:10 | 0 | 23,400 |
09.09.24 09:30:16 | 0 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:14 | 0 | 23,450 |
06.09.24 19:30:34 | 0 | 23,550 |
06.09.24 16:30:12 | 0 | 23,550 |
06.09.24 12:30:04 | 0 | 23,450 |
06.09.24 09:30:04 | 0 | 23,600 |
06.09.24 08:10:10 | 0 | 23,500 |
05.09.24 19:30:26 | 0 | 23,750 |
05.09.24 16:30:18 | 0 | 24,100 |
05.09.24 12:30:03 | 0 | 24,050 |
05.09.24 09:30:04 | 0 | 24,050 |
05.09.24 08:10:14 | 0 | 23,950 |
Keine Daten verfügbar