Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:00 | 100 | 18,86 |
23.09.24 21:56:00 | 218 | 18,86 |
23.09.24 21:55:22 | 100 | 18,87 |
23.09.24 21:55:22 | 100 | 18,88 |
23.09.24 21:55:01 | 100 | 18,88 |
23.09.24 21:55:00 | 156 | 18,87 |
23.09.24 21:54:54 | 100 | 18,86 |
23.09.24 21:54:43 | 110 | 18,86 |
23.09.24 21:54:43 | 152 | 18,86 |
23.09.24 21:54:40 | 128 | 18,85 |
23.09.24 21:54:40 | 100 | 18,85 |
23.09.24 21:54:40 | 100 | 18,86 |
23.09.24 21:54:30 | 100 | 18,85 |
23.09.24 21:54:20 | 100 | 18,86 |
23.09.24 21:54:20 | 100 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:20 | 100 | 18,86 |
23.09.24 21:54:20 | 400 | 18,86 |
23.09.24 21:54:20 | 100 | 18,86 |
23.09.24 21:54:20 | 100 | 18,87 |
23.09.24 21:53:21 | 100 | 18,88 |
23.09.24 21:53:11 | 358 | 18,88 |
23.09.24 21:53:11 | 264 | 18,88 |
23.09.24 21:53:11 | 100 | 18,88 |
23.09.24 21:53:11 | 100 | 18,89 |
23.09.24 21:52:29 | 100 | 18,86 |
23.09.24 21:51:49 | 353 | 18,86 |
23.09.24 21:51:17 | 100 | 18,87 |
23.09.24 21:51:17 | 400 | 18,87 |
23.09.24 21:51:17 | 120 | 18,87 |
23.09.24 21:51:17 | 100 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:02 | 200 | 18,87 |
23.09.24 21:51:02 | 100 | 18,87 |
23.09.24 21:51:02 | 100 | 18,87 |
23.09.24 21:51:02 | 100 | 18,87 |
23.09.24 21:51:02 | 100 | 18,87 |
23.09.24 21:51:02 | 100 | 18,87 |
23.09.24 21:51:01 | 100 | 18,86 |
23.09.24 21:51:01 | 100 | 18,86 |
23.09.24 21:51:01 | 161 | 18,85 |
23.09.24 21:50:40 | 100 | 18,84 |
23.09.24 21:50:40 | 400 | 18,84 |
23.09.24 21:50:40 | 100 | 18,84 |
23.09.24 21:50:40 | 300 | 18,84 |
23.09.24 21:50:32 | 100 | 18,85 |
23.09.24 21:50:25 | 100 | 18,83 |