Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:00 | 100 | 19,10 |
24.09.24 15:35:00 | 100 | 19,10 |
24.09.24 15:33:59 | 100 | 18,99 |
24.09.24 15:33:28 | 356 | 19,05 |
24.09.24 15:33:28 | 100 | 19,02 |
24.09.24 15:32:29 | 100 | 19,03 |
24.09.24 15:32:29 | 100 | 19,03 |
24.09.24 15:32:00 | 282 | 19,01 |
24.09.24 15:31:48 | 100 | 19,07 |
24.09.24 15:31:31 | 100 | 19,05 |
24.09.24 15:31:31 | 100 | 19,00 |
24.09.24 15:31:31 | 100 | 18,99 |
24.09.24 15:31:23 | 100 | 18,96 |
24.09.24 15:31:01 | 100 | 18,92 |
24.09.24 15:31:01 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:49 | 100 | 18,96 |
24.09.24 15:30:47 | 100 | 19,01 |
24.09.24 15:30:39 | 105 | 19,10 |
24.09.24 15:30:26 | 100 | 19,19 |
24.09.24 15:30:26 | 100 | 19,23 |
24.09.24 15:30:25 | 100 | 19,28 |
24.09.24 15:30:10 | 100 | 19,38 |
24.09.24 15:30:10 | 100 | 19,39 |
24.09.24 15:30:10 | 100 | 19,38 |
24.09.24 15:30:10 | 100 | 19,38 |
23.09.24 21:59:56 | 100 | 18,92 |
23.09.24 21:59:56 | 100 | 18,92 |
23.09.24 21:59:52 | 368 | 18,92 |
23.09.24 21:59:52 | 100 | 18,92 |
23.09.24 21:59:52 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 18,92 |
23.09.24 21:59:50 | 100 | 18,92 |
23.09.24 21:59:45 | 100 | 18,92 |
23.09.24 21:59:43 | 100 | 18,92 |
23.09.24 21:59:29 | 104 | 18,92 |
23.09.24 21:59:29 | 200 | 18,91 |
23.09.24 21:59:29 | 100 | 18,91 |
23.09.24 21:59:10 | 200 | 18,92 |
23.09.24 21:59:06 | 100 | 18,92 |
23.09.24 21:59:04 | 133 | 18,92 |
23.09.24 21:59:04 | 100 | 18,91 |
23.09.24 21:59:04 | 100 | 18,91 |
23.09.24 21:59:03 | 130 | 18,91 |
23.09.24 21:59:03 | 100 | 18,91 |
23.09.24 21:59:00 | 100 | 18,91 |