Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:54 | 200 | 18,78 |
23.09.24 21:08:54 | 900 | 18,76 |
23.09.24 21:07:35 | 100 | 18,75 |
23.09.24 21:07:27 | 129 | 18,76 |
23.09.24 21:07:27 | 200 | 18,76 |
23.09.24 21:03:47 | 100 | 18,83 |
23.09.24 21:02:32 | 100 | 18,80 |
23.09.24 21:00:54 | 100 | 18,80 |
23.09.24 21:00:00 | 100 | 18,79 |
23.09.24 21:00:00 | 100 | 18,80 |
23.09.24 20:58:35 | 100 | 18,83 |
23.09.24 20:57:24 | 100 | 18,86 |
23.09.24 20:57:24 | 100 | 18,86 |
23.09.24 20:57:07 | 100 | 18,87 |
23.09.24 20:54:44 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:19 | 100 | 18,88 |
23.09.24 20:54:00 | 100 | 18,88 |
23.09.24 20:54:00 | 100 | 18,88 |
23.09.24 20:54:00 | 241 | 18,88 |
23.09.24 20:54:00 | 100 | 18,88 |
23.09.24 20:52:41 | 100 | 18,85 |
23.09.24 20:52:11 | 100 | 18,86 |
23.09.24 20:51:44 | 100 | 18,86 |
23.09.24 20:51:44 | 100 | 18,86 |
23.09.24 20:51:44 | 100 | 18,86 |
23.09.24 20:50:51 | 100 | 18,87 |
23.09.24 20:50:44 | 100 | 18,88 |
23.09.24 20:50:44 | 100 | 18,88 |
23.09.24 20:50:42 | 100 | 18,89 |
23.09.24 20:50:42 | 100 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:42 | 100 | 18,89 |
23.09.24 20:50:42 | 100 | 18,89 |
23.09.24 20:50:37 | 100 | 18,89 |
23.09.24 20:50:14 | 100 | 18,91 |
23.09.24 20:49:50 | 100 | 18,92 |
23.09.24 20:49:23 | 100 | 18,92 |
23.09.24 20:49:23 | 100 | 18,93 |
23.09.24 20:49:18 | 100 | 18,91 |
23.09.24 20:49:14 | 100 | 18,90 |
23.09.24 20:49:14 | 100 | 18,90 |
23.09.24 20:48:49 | 100 | 18,88 |
23.09.24 20:48:00 | 110 | 18,88 |
23.09.24 20:47:25 | 100 | 18,89 |
23.09.24 20:47:24 | 100 | 18,90 |
23.09.24 20:46:53 | 100 | 18,91 |