Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:18 | 100 | 18,71 |
23.09.24 18:54:18 | 100 | 18,71 |
23.09.24 18:53:36 | 100 | 18,68 |
23.09.24 18:51:29 | 100 | 18,64 |
23.09.24 18:51:01 | 100 | 18,63 |
23.09.24 18:50:49 | 100 | 18,62 |
23.09.24 18:48:09 | 100 | 18,57 |
23.09.24 18:48:00 | 100 | 18,55 |
23.09.24 18:47:56 | 100 | 18,53 |
23.09.24 18:45:11 | 114 | 18,48 |
23.09.24 18:45:11 | 100 | 18,48 |
23.09.24 18:44:14 | 300 | 18,54 |
23.09.24 18:42:27 | 100 | 18,58 |
23.09.24 18:41:01 | 100 | 18,53 |
23.09.24 18:40:24 | 100 | 18,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:58 | 239 | 18,47 |
23.09.24 18:37:04 | 100 | 18,46 |
23.09.24 18:37:03 | 100 | 18,46 |
23.09.24 18:37:03 | 100 | 18,45 |
23.09.24 18:37:03 | 100 | 18,45 |
23.09.24 18:37:03 | 100 | 18,45 |
23.09.24 18:34:42 | 100 | 18,50 |
23.09.24 18:33:59 | 100 | 18,49 |
23.09.24 18:33:37 | 103 | 18,48 |
23.09.24 18:33:37 | 100 | 18,47 |
23.09.24 18:31:04 | 100 | 18,46 |
23.09.24 18:31:04 | 100 | 18,46 |
23.09.24 18:29:15 | 100 | 18,50 |
23.09.24 18:29:03 | 100 | 18,49 |
23.09.24 18:29:03 | 200 | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:33 | 100 | 18,53 |
23.09.24 18:25:36 | 100 | 18,47 |
23.09.24 18:25:36 | 200 | 18,47 |
23.09.24 18:25:36 | 100 | 18,47 |
23.09.24 18:25:13 | 200 | 18,49 |
23.09.24 18:25:00 | 200 | 18,47 |
23.09.24 18:24:43 | 100 | 18,46 |
23.09.24 18:23:46 | 200 | 18,46 |
23.09.24 18:23:46 | 100 | 18,46 |
23.09.24 18:23:41 | 100 | 18,45 |
23.09.24 18:23:23 | 162 | 18,43 |
23.09.24 18:23:00 | 100 | 18,41 |
23.09.24 18:22:49 | 100 | 18,41 |
23.09.24 18:22:49 | 100 | 18,41 |
23.09.24 18:22:30 | 200 | 18,40 |