Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:50 | 100 | 18,64 |
23.09.24 16:41:50 | 100 | 18,64 |
23.09.24 16:41:50 | 100 | 18,64 |
23.09.24 16:41:24 | 100 | 18,64 |
23.09.24 16:41:12 | 100 | 18,65 |
23.09.24 16:40:48 | 112 | 18,62 |
23.09.24 16:40:44 | 117 | 18,60 |
23.09.24 16:40:44 | 100 | 18,60 |
23.09.24 16:40:44 | 100 | 18,60 |
23.09.24 16:40:36 | 100 | 18,61 |
23.09.24 16:40:19 | 100 | 18,64 |
23.09.24 16:40:19 | 100 | 18,64 |
23.09.24 16:39:23 | 200 | 18,59 |
23.09.24 16:38:58 | 100 | 18,62 |
23.09.24 16:38:58 | 100 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:53 | 104 | 18,62 |
23.09.24 16:38:45 | 200 | 18,61 |
23.09.24 16:38:36 | 100 | 18,65 |
23.09.24 16:38:27 | 100 | 18,66 |
23.09.24 16:38:26 | 200 | 18,66 |
23.09.24 16:38:26 | 100 | 18,66 |
23.09.24 16:38:17 | 100 | 18,69 |
23.09.24 16:38:12 | 100 | 18,68 |
23.09.24 16:38:12 | 100 | 18,68 |
23.09.24 16:37:27 | 107 | 18,73 |
23.09.24 16:36:35 | 100 | 18,71 |
23.09.24 16:36:35 | 200 | 18,71 |
23.09.24 16:35:17 | 200 | 18,74 |
23.09.24 16:35:12 | 100 | 18,72 |
23.09.24 16:35:12 | 100 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:05 | 100 | 18,72 |
23.09.24 16:33:56 | 100 | 18,72 |
23.09.24 16:33:45 | 100 | 18,71 |
23.09.24 16:33:30 | 200 | 18,73 |
23.09.24 16:33:30 | 100 | 18,73 |
23.09.24 16:33:17 | 100 | 18,72 |
23.09.24 16:32:49 | 100 | 18,76 |
23.09.24 16:32:43 | 100 | 18,76 |
23.09.24 16:32:27 | 100 | 18,75 |
23.09.24 16:32:27 | 103 | 18,74 |
23.09.24 16:31:48 | 116 | 18,73 |
23.09.24 16:31:28 | 100 | 18,72 |
23.09.24 16:31:28 | 100 | 18,72 |
23.09.24 16:30:26 | 100 | 18,74 |
23.09.24 16:29:44 | 100 | 18,73 |