Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:38 | 100 | 18,54 |
23.09.24 16:51:38 | 100 | 18,54 |
23.09.24 16:51:04 | 160 | 18,54 |
23.09.24 16:51:04 | 100 | 18,54 |
23.09.24 16:50:09 | 118 | 18,51 |
23.09.24 16:50:09 | 100 | 18,51 |
23.09.24 16:49:01 | 200 | 18,51 |
23.09.24 16:49:01 | 200 | 18,52 |
23.09.24 16:49:01 | 200 | 18,53 |
23.09.24 16:48:40 | 100 | 18,54 |
23.09.24 16:48:40 | 133 | 18,54 |
23.09.24 16:48:40 | 200 | 18,54 |
23.09.24 16:47:45 | 100 | 18,60 |
23.09.24 16:47:33 | 100 | 18,56 |
23.09.24 16:47:25 | 200 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:25 | 131 | 18,55 |
23.09.24 16:47:22 | 100 | 18,54 |
23.09.24 16:46:19 | 100 | 18,58 |
23.09.24 16:46:19 | 100 | 18,58 |
23.09.24 16:46:00 | 100 | 18,55 |
23.09.24 16:45:48 | 100 | 18,57 |
23.09.24 16:45:01 | 100 | 18,62 |
23.09.24 16:44:40 | 100 | 18,62 |
23.09.24 16:42:31 | 100 | 18,61 |
23.09.24 16:42:31 | 100 | 18,61 |
23.09.24 16:42:31 | 100 | 18,61 |
23.09.24 16:42:31 | 100 | 18,61 |
23.09.24 16:42:31 | 100 | 18,61 |
23.09.24 16:42:31 | 100 | 18,62 |
23.09.24 16:42:31 | 100 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:31 | 100 | 18,62 |
23.09.24 16:42:31 | 100 | 18,62 |
23.09.24 16:42:31 | 100 | 18,63 |
23.09.24 16:42:31 | 100 | 18,63 |
23.09.24 16:42:19 | 100 | 18,64 |
23.09.24 16:41:51 | 100 | 18,63 |
23.09.24 16:41:50 | 100 | 18,64 |
23.09.24 16:41:50 | 100 | 18,64 |
23.09.24 16:41:50 | 100 | 18,64 |
23.09.24 16:41:24 | 100 | 18,64 |
23.09.24 16:41:12 | 100 | 18,65 |
23.09.24 16:40:48 | 112 | 18,62 |
23.09.24 16:40:44 | 117 | 18,60 |
23.09.24 16:40:44 | 100 | 18,60 |
23.09.24 16:40:44 | 100 | 18,60 |