Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:01 | 200 | 18,48 |
23.09.24 16:58:48 | 100 | 18,49 |
23.09.24 16:58:48 | 100 | 18,49 |
23.09.24 16:58:20 | 200 | 18,52 |
23.09.24 16:57:10 | 100 | 18,51 |
23.09.24 16:57:10 | 100 | 18,51 |
23.09.24 16:57:10 | 100 | 18,51 |
23.09.24 16:56:50 | 100 | 18,53 |
23.09.24 16:56:50 | 100 | 18,53 |
23.09.24 16:56:50 | 100 | 18,53 |
23.09.24 16:56:50 | 100 | 18,52 |
23.09.24 16:56:06 | 100 | 18,48 |
23.09.24 16:55:39 | 100 | 18,46 |
23.09.24 16:55:39 | 100 | 18,46 |
23.09.24 16:55:39 | 100 | 18,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:39 | 1,10 Tsd. | 18,45 |
23.09.24 16:55:31 | 100 | 18,47 |
23.09.24 16:55:31 | 100 | 18,47 |
23.09.24 16:55:31 | 200 | 18,47 |
23.09.24 16:55:06 | 100 | 18,49 |
23.09.24 16:55:06 | 100 | 18,50 |
23.09.24 16:55:06 | 200 | 18,50 |
23.09.24 16:53:24 | 100 | 18,53 |
23.09.24 16:53:24 | 100 | 18,52 |
23.09.24 16:52:27 | 100 | 18,54 |
23.09.24 16:51:49 | 100 | 18,53 |
23.09.24 16:51:38 | 100 | 18,54 |
23.09.24 16:51:38 | 100 | 18,54 |
23.09.24 16:51:04 | 160 | 18,54 |
23.09.24 16:51:04 | 100 | 18,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:09 | 118 | 18,51 |
23.09.24 16:50:09 | 100 | 18,51 |
23.09.24 16:49:01 | 200 | 18,51 |
23.09.24 16:49:01 | 200 | 18,52 |
23.09.24 16:49:01 | 200 | 18,53 |
23.09.24 16:48:40 | 100 | 18,54 |
23.09.24 16:48:40 | 133 | 18,54 |
23.09.24 16:48:40 | 200 | 18,54 |
23.09.24 16:47:45 | 100 | 18,60 |
23.09.24 16:47:33 | 100 | 18,56 |
23.09.24 16:47:25 | 200 | 18,55 |
23.09.24 16:47:25 | 131 | 18,55 |
23.09.24 16:47:22 | 100 | 18,54 |
23.09.24 16:46:19 | 100 | 18,58 |
23.09.24 16:46:19 | 100 | 18,58 |