Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:27 | 100 | 18,74 |
23.09.24 19:02:27 | 100 | 18,74 |
23.09.24 19:01:54 | 100 | 18,74 |
23.09.24 19:01:28 | 100 | 18,73 |
23.09.24 19:01:17 | 250 | 18,71 |
23.09.24 19:01:17 | 100 | 18,71 |
23.09.24 19:01:15 | 200 | 18,71 |
23.09.24 19:01:15 | 100 | 18,71 |
23.09.24 19:01:15 | 100 | 18,71 |
23.09.24 19:01:15 | 100 | 18,71 |
23.09.24 19:01:15 | 100 | 18,71 |
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:13 | 200 | 18,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:13 | 100 | 18,69 |
23.09.24 19:01:08 | 200 | 18,69 |
23.09.24 19:00:52 | 100 | 18,72 |
23.09.24 18:59:49 | 100 | 18,75 |
23.09.24 18:59:49 | 100 | 18,75 |
23.09.24 18:59:41 | 100 | 18,76 |
23.09.24 18:59:41 | 132 | 18,77 |
23.09.24 18:59:26 | 100 | 18,78 |
23.09.24 18:59:26 | 132 | 18,78 |
23.09.24 18:57:43 | 100 | 18,79 |
23.09.24 18:57:09 | 100 | 18,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:28 | 100 | 18,77 |
23.09.24 18:56:15 | 100 | 18,75 |
23.09.24 18:56:02 | 100 | 18,73 |
23.09.24 18:56:02 | 600 | 18,73 |
23.09.24 18:55:11 | 125 | 18,72 |
23.09.24 18:55:11 | 257 | 18,72 |
23.09.24 18:55:07 | 200 | 18,71 |
23.09.24 18:55:07 | 100 | 18,71 |
23.09.24 18:55:07 | 100 | 18,70 |
23.09.24 18:55:07 | 100 | 18,70 |
23.09.24 18:54:19 | 200 | 18,71 |
23.09.24 18:54:19 | 100 | 18,71 |
23.09.24 18:54:18 | 100 | 18,71 |
23.09.24 18:54:18 | 100 | 18,71 |
23.09.24 18:53:36 | 100 | 18,68 |