Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:55 | 100 | 18,70 |
23.09.24 20:03:50 | 100 | 18,70 |
23.09.24 20:03:43 | 100 | 18,71 |
23.09.24 20:03:43 | 100 | 18,70 |
23.09.24 20:03:21 | 100 | 18,70 |
23.09.24 20:02:19 | 100 | 18,68 |
23.09.24 20:01:03 | 100 | 18,67 |
23.09.24 20:01:03 | 100 | 18,67 |
23.09.24 20:01:03 | 100 | 18,67 |
23.09.24 20:00:55 | 100 | 18,69 |
23.09.24 20:00:54 | 100 | 18,68 |
23.09.24 20:00:54 | 100 | 18,68 |
23.09.24 20:00:41 | 100 | 18,68 |
23.09.24 20:00:41 | 100 | 18,68 |
23.09.24 19:59:12 | 100 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:10 | 200 | 18,72 |
23.09.24 19:59:10 | 100 | 18,72 |
23.09.24 19:59:10 | 100 | 18,72 |
23.09.24 19:58:55 | 100 | 18,72 |
23.09.24 19:58:41 | 111 | 18,70 |
23.09.24 19:58:41 | 162 | 18,70 |
23.09.24 19:58:41 | 200 | 18,70 |
23.09.24 19:58:22 | 100 | 18,70 |
23.09.24 19:58:16 | 100 | 18,69 |
23.09.24 19:58:16 | 100 | 18,69 |
23.09.24 19:57:41 | 100 | 18,69 |
23.09.24 19:57:34 | 100 | 18,70 |
23.09.24 19:57:24 | 100 | 18,70 |
23.09.24 19:57:13 | 100 | 18,70 |
23.09.24 19:57:13 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:53 | 100 | 18,66 |
23.09.24 19:56:14 | 176 | 18,66 |
23.09.24 19:56:14 | 339 | 18,66 |
23.09.24 19:56:14 | 100 | 18,66 |
23.09.24 19:56:14 | 400 | 18,66 |
23.09.24 19:55:43 | 100 | 18,67 |
23.09.24 19:55:28 | 100 | 18,66 |
23.09.24 19:55:28 | 100 | 18,66 |
23.09.24 19:55:28 | 100 | 18,66 |
23.09.24 19:54:35 | 100 | 18,67 |
23.09.24 19:54:35 | 100 | 18,67 |
23.09.24 19:54:31 | 100 | 18,67 |
23.09.24 19:54:31 | 100 | 18,67 |
23.09.24 19:52:35 | 100 | 18,67 |
23.09.24 19:52:35 | 100 | 18,67 |