Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:00 | 100 | 19,13 |
24.09.24 15:42:00 | 100 | 19,13 |
24.09.24 15:42:00 | 100 | 19,13 |
24.09.24 15:42:00 | 100 | 19,12 |
24.09.24 15:42:00 | 100 | 19,12 |
24.09.24 15:42:00 | 100 | 19,13 |
24.09.24 15:42:00 | 495 | 19,13 |
24.09.24 15:41:20 | 100 | 19,12 |
24.09.24 15:41:15 | 100 | 19,11 |
24.09.24 15:41:15 | 100 | 19,09 |
24.09.24 15:40:13 | 100 | 19,05 |
24.09.24 15:40:13 | 100 | 19,05 |
24.09.24 15:40:12 | 100 | 19,04 |
24.09.24 15:39:38 | 100 | 19,09 |
24.09.24 15:39:38 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:29 | 100 | 19,06 |
24.09.24 15:39:13 | 100 | 19,11 |
24.09.24 15:39:13 | 100 | 19,11 |
24.09.24 15:38:51 | 100 | 19,15 |
24.09.24 15:38:51 | 675 | 19,17 |
24.09.24 15:38:11 | 100 | 19,18 |
24.09.24 15:38:11 | 100 | 19,18 |
24.09.24 15:38:01 | 100 | 19,16 |
24.09.24 15:38:01 | 100 | 19,16 |
24.09.24 15:38:01 | 100 | 19,16 |
24.09.24 15:38:01 | 100 | 19,16 |
24.09.24 15:37:54 | 100 | 19,14 |
24.09.24 15:37:42 | 100 | 19,15 |
24.09.24 15:37:42 | 100 | 19,15 |
24.09.24 15:37:42 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:42 | 100 | 19,15 |
24.09.24 15:37:42 | 100 | 19,15 |
24.09.24 15:37:09 | 100 | 19,16 |
24.09.24 15:35:54 | 100 | 19,19 |
24.09.24 15:35:54 | 100 | 19,19 |
24.09.24 15:35:54 | 100 | 19,20 |
24.09.24 15:35:54 | 100 | 19,19 |
24.09.24 15:35:40 | 201 | 19,13 |
24.09.24 15:35:40 | 100 | 19,13 |
24.09.24 15:35:40 | 170 | 19,12 |
24.09.24 15:35:04 | 109 | 19,12 |
24.09.24 15:35:04 | 100 | 19,12 |
24.09.24 15:35:04 | 100 | 19,09 |
24.09.24 15:35:03 | 100 | 19,08 |
24.09.24 15:35:02 | 100 | 19,09 |