Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:11 | 100 | 18,86 |
23.09.24 20:51:44 | 100 | 18,86 |
23.09.24 20:51:44 | 100 | 18,86 |
23.09.24 20:51:44 | 100 | 18,86 |
23.09.24 20:50:51 | 100 | 18,87 |
23.09.24 20:50:44 | 100 | 18,88 |
23.09.24 20:50:44 | 100 | 18,88 |
23.09.24 20:50:42 | 100 | 18,89 |
23.09.24 20:50:42 | 100 | 18,89 |
23.09.24 20:50:42 | 100 | 18,89 |
23.09.24 20:50:42 | 100 | 18,89 |
23.09.24 20:50:37 | 100 | 18,89 |
23.09.24 20:50:14 | 100 | 18,91 |
23.09.24 20:49:50 | 100 | 18,92 |
23.09.24 20:49:23 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:23 | 100 | 18,93 |
23.09.24 20:49:18 | 100 | 18,91 |
23.09.24 20:49:14 | 100 | 18,90 |
23.09.24 20:49:14 | 100 | 18,90 |
23.09.24 20:48:49 | 100 | 18,88 |
23.09.24 20:48:00 | 110 | 18,88 |
23.09.24 20:47:25 | 100 | 18,89 |
23.09.24 20:47:24 | 100 | 18,90 |
23.09.24 20:46:53 | 100 | 18,91 |
23.09.24 20:46:53 | 100 | 18,91 |
23.09.24 20:45:19 | 100 | 18,89 |
23.09.24 20:44:47 | 189 | 18,88 |
23.09.24 20:44:47 | 100 | 18,88 |
23.09.24 20:44:32 | 100 | 18,88 |
23.09.24 20:44:32 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:06 | 100 | 18,87 |
23.09.24 20:41:35 | 100 | 18,87 |
23.09.24 20:41:16 | 100 | 18,84 |
23.09.24 20:37:45 | 100 | 18,81 |
23.09.24 20:37:45 | 100 | 18,81 |
23.09.24 20:37:45 | 100 | 18,81 |
23.09.24 20:34:44 | 495 | 18,84 |
23.09.24 20:34:23 | 100 | 18,84 |
23.09.24 20:33:34 | 100 | 18,81 |
23.09.24 20:33:13 | 100 | 18,80 |
23.09.24 20:32:36 | 100 | 18,81 |
23.09.24 20:32:22 | 100 | 18,82 |
23.09.24 20:32:22 | 100 | 18,82 |
23.09.24 20:31:33 | 100 | 18,82 |
23.09.24 20:31:06 | 100 | 18,82 |