Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:36 | 100 | 18,80 |
23.09.24 20:30:10 | 100 | 18,79 |
23.09.24 20:30:04 | 100 | 18,80 |
23.09.24 20:29:58 | 100 | 18,81 |
23.09.24 20:29:55 | 112 | 18,80 |
23.09.24 20:29:55 | 100 | 18,80 |
23.09.24 20:29:19 | 100 | 18,83 |
23.09.24 20:28:39 | 150 | 18,84 |
23.09.24 20:28:23 | 200 | 18,85 |
23.09.24 20:26:54 | 100 | 18,83 |
23.09.24 20:26:37 | 100 | 18,83 |
23.09.24 20:26:28 | 200 | 18,83 |
23.09.24 20:25:54 | 100 | 18,84 |
23.09.24 20:25:54 | 102 | 18,84 |
23.09.24 20:25:54 | 100 | 18,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:36 | 100 | 18,87 |
23.09.24 20:24:05 | 100 | 18,86 |
23.09.24 20:23:52 | 100 | 18,86 |
23.09.24 20:23:52 | 100 | 18,87 |
23.09.24 20:23:52 | 100 | 18,87 |
23.09.24 20:22:53 | 100 | 18,86 |
23.09.24 20:22:53 | 100 | 18,85 |
23.09.24 20:22:53 | 100 | 18,85 |
23.09.24 20:22:53 | 100 | 18,84 |
23.09.24 20:22:53 | 100 | 18,84 |
23.09.24 20:21:58 | 100 | 18,84 |
23.09.24 20:19:51 | 100 | 18,80 |
23.09.24 20:19:51 | 100 | 18,80 |
23.09.24 20:19:51 | 100 | 18,80 |
23.09.24 20:18:52 | 100 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:31 | 100 | 18,77 |
23.09.24 20:14:43 | 100 | 18,74 |
23.09.24 20:14:18 | 100 | 18,74 |
23.09.24 20:12:19 | 100 | 18,74 |
23.09.24 20:12:15 | 100 | 18,74 |
23.09.24 20:12:04 | 100 | 18,74 |
23.09.24 20:10:08 | 100 | 18,73 |
23.09.24 20:08:33 | 100 | 18,71 |
23.09.24 20:07:47 | 300 | 18,70 |
23.09.24 20:07:14 | 196 | 18,70 |
23.09.24 20:07:14 | 100 | 18,70 |
23.09.24 20:07:14 | 100 | 18,70 |
23.09.24 20:07:14 | 100 | 18,70 |
23.09.24 20:07:08 | 200 | 18,71 |
23.09.24 20:07:08 | 100 | 18,72 |