Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:14 | 100 | 18,66 |
23.09.24 19:56:14 | 400 | 18,66 |
23.09.24 19:55:43 | 100 | 18,67 |
23.09.24 19:55:28 | 100 | 18,66 |
23.09.24 19:55:28 | 100 | 18,66 |
23.09.24 19:55:28 | 100 | 18,66 |
23.09.24 19:54:35 | 100 | 18,67 |
23.09.24 19:54:35 | 100 | 18,67 |
23.09.24 19:54:31 | 100 | 18,67 |
23.09.24 19:54:31 | 100 | 18,67 |
23.09.24 19:52:35 | 100 | 18,67 |
23.09.24 19:52:35 | 100 | 18,67 |
23.09.24 19:50:59 | 100 | 18,67 |
23.09.24 19:50:59 | 100 | 18,67 |
23.09.24 19:50:59 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:59 | 100 | 18,67 |
23.09.24 19:50:53 | 100 | 18,68 |
23.09.24 19:50:43 | 800 | 18,65 |
23.09.24 19:50:43 | 100 | 18,64 |
23.09.24 19:50:43 | 100 | 18,64 |
23.09.24 19:50:43 | 100 | 18,64 |
23.09.24 19:50:41 | 100 | 18,63 |
23.09.24 19:50:28 | 100 | 18,62 |
23.09.24 19:48:15 | 100 | 18,61 |
23.09.24 19:47:33 | 1,10 Tsd. | 18,63 |
23.09.24 19:47:32 | 100 | 18,63 |
23.09.24 19:47:21 | 200 | 18,65 |
23.09.24 19:46:46 | 100 | 18,65 |
23.09.24 19:45:28 | 100 | 18,64 |
23.09.24 19:45:28 | 100 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:08 | 100 | 18,65 |
23.09.24 19:40:16 | 100 | 18,70 |
23.09.24 19:37:03 | 1,60 Tsd. | 18,70 |
23.09.24 19:32:08 | 100 | 18,74 |
23.09.24 19:32:08 | 100 | 18,74 |
23.09.24 19:31:02 | 100 | 18,72 |
23.09.24 19:31:02 | 100 | 18,73 |
23.09.24 19:30:21 | 100 | 18,74 |
23.09.24 19:29:23 | 100 | 18,73 |
23.09.24 19:25:22 | 129 | 18,70 |
23.09.24 19:25:00 | 100 | 18,70 |
23.09.24 19:24:46 | 100 | 18,71 |
23.09.24 19:23:18 | 100 | 18,71 |
23.09.24 19:23:09 | 100 | 18,70 |
23.09.24 19:23:06 | 100 | 18,71 |